Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.150	6.450	6.450	6.450	13,800	+0.25(+4.03%)
Aug 28, 2014	6.251	6.290	6.050	6.200	42,302	-0.07(-1.12%)
Aug 27, 2014	6.400	6.400	6.260	6.270	10,959	-0.13(-2.03%)
Aug 26, 2014	6.350	6.400	6.280	6.400	45,430	+0.06(+0.95%)
Aug 25, 2014	6.160	6.388	6.160	6.340	21,500	+0.07(+1.12%)
Aug 22, 2014	6.160	6.280	6.000	6.270	39,345	+0.20(+3.29%)
Aug 21, 2014	6.320	6.320	6.000	6.070	36,420	-0.25(-3.96%)
Aug 20, 2014	6.400	6.450	6.450	6.320	26,374	-0.13(-2.02%)
Aug 19, 2014	6.510	6.500	6.280	6.450	63,677	-0.05(-0.77%)
Aug 18, 2014	6.400	6.590	6.250	6.500	91,224	+0.00(+0.00%)
Aug 15, 2014	6.570	6.570	6.390	6.500	42,213	+0.15(+2.36%)
Aug 14, 2014	6.570	6.570	6.300	6.350	17,507	+0.10(+1.60%)
Aug 13, 2014	6.200	6.290	6.139	6.250	29,533	-0.01(-0.16%)
Aug 12, 2014	6.360	6.360	6.200	6.260	25,312	-0.08(-1.18%)
Aug 11, 2014	6.201	6.490	6.201	6.335	42,221	+0.08(+1.36%)
Aug 08, 2014	6.300	6.400	6.200	6.250	58,025	+0.06(+0.97%)
Aug 07, 2014	6.060	6.300	6.060	6.190	49,948	+0.04(+0.65%)
Aug 06, 2014	5.800	6.330	5.800	6.150	115,289	+0.16(+2.67%)
Aug 05, 2014	5.800	6.160	5.772	5.990	101,025	+0.19(+3.28%)
Aug 04, 2014	5.900	5.940	5.750	5.800	78,481	-0.05(-0.85%)
Aug 01, 2014	5.750	5.900	5.589	5.850	112,117	+0.00(+0.00%)
Jul 31, 2014	5.820	5.900	5.650	5.850	138,437	+0.00(+0.00%)
Jul 30, 2014	5.510	5.940	5.490	5.850	291,054	+0.23(+4.09%)
Jul 29, 2014	5.670	5.750	5.590	5.620	113,339	-0.07(-1.23%)
Jul 28, 2014	5.830	6.000	5.550	5.690	291,157	-0.11(-1.90%)
Jul 25, 2014	5.600	5.900	5.450	5.800	606,658	+0.50(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfenex Inc (NY: PFNX )

Historical Prices

Sections

Services

Contact Information

Follow Us