Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.940	7.010	6.850	6.860	6,815	-0.04(-0.58%)
Jan 29, 2015	7.100	7.134	6.850	6.900	41,722	-0.20(-2.82%)
Jan 28, 2015	7.020	7.299	6.930	7.100	22,004	+0.24(+3.50%)
Jan 27, 2015	6.740	7.520	6.640	6.860	28,516	+0.15(+2.24%)
Jan 26, 2015	6.800	7.000	6.700	6.710	14,111	-0.03(-0.45%)
Jan 23, 2015	6.700	7.000	6.650	6.740	14,299	+0.09(+1.35%)
Jan 22, 2015	6.710	6.830	6.520	6.650	12,335	+0.04(+0.61%)
Jan 21, 2015	6.510	6.740	6.510	6.610	17,396	-0.04(-0.60%)
Jan 20, 2015	6.780	6.780	6.522	6.650	14,460	-0.10(-1.48%)
Jan 16, 2015	6.650	6.810	6.500	6.750	31,692	+0.15(+2.27%)
Jan 15, 2015	6.970	7.500	6.400	6.600	57,370	-0.35(-5.04%)
Jan 14, 2015	7.110	7.500	6.800	6.950	123,734	-0.14(-1.97%)
Jan 13, 2015	7.520	7.650	6.560	7.090	95,545	-0.35(-4.74%)
Jan 12, 2015	7.990	8.000	7.410	7.443	162,266	-0.47(-5.90%)
Jan 09, 2015	7.900	8.000	7.550	7.910	45,484	+0.09(+1.15%)
Jan 08, 2015	7.500	9.000	7.500	7.820	136,059	+0.37(+4.97%)
Jan 07, 2015	7.280	7.960	7.140	7.450	56,834	+0.03(+0.40%)
Jan 06, 2015	7.530	7.530	7.130	7.420	16,393	-0.01(-0.13%)
Jan 05, 2015	7.370	7.500	7.000	7.430	81,983	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.