Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.820	5.900	5.650	5.850	138,437	+0.00(+0.00%)
Jul 30, 2014	5.510	5.940	5.490	5.850	291,054	+0.23(+4.09%)
Jul 29, 2014	5.670	5.750	5.590	5.620	113,339	-0.07(-1.23%)
Jul 28, 2014	5.830	6.000	5.550	5.690	291,157	-0.11(-1.90%)
Jul 25, 2014	5.600	5.900	5.450	5.800	606,658	+0.50(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfenex Inc (NY: PFNX )

Historical Prices

Sections

Services

Contact Information

Follow Us