Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.175 1.100 1.130 68,900 -0.03(-2.59%)
May 30, 2019 1.040 1.180 1.010 1.160 175,625 +0.13(+12.62%)
May 29, 2019 0.9800 1.040 0.9800 1.030 239,291 +0.05(+4.99%)
May 28, 2019 0.9600 0.9850 0.9500 0.9810 139,259 +0.03(+3.26%)
May 24, 2019 0.9400 0.9600 0.9200 0.9500 39,200 +0.03(+3.77%)
May 23, 2019 0.9500 0.9500 0.9100 0.9155 74,642 -0.04(-4.64%)
May 22, 2019 1.000 1.000 0.9500 0.9600 30,574 -0.04(-3.62%)
May 21, 2019 1.020 1.020 0.9502 0.9961 65,648 +0.01(+0.62%)
May 20, 2019 1.000 1.020 0.9500 0.9900 42,580 -0.03(-2.94%)
May 17, 2019 1.020 1.020 1.000 1.020 25,300 +0.01(+0.99%)
May 16, 2019 1.000 1.020 0.9655 1.010 19,303 +0.01(+1.00%)
May 15, 2019 1.000 1.010 0.9800 1.000 60,889 +0.02(+2.25%)
May 14, 2019 1.000 1.000 0.9501 0.9780 135,603 +0.02(+1.88%)
May 13, 2019 1.020 1.020 0.9600 0.9600 106,604 -0.05(-4.95%)
May 10, 2019 1.060 1.060 0.9999 1.010 80,400 +0.00(+0.00%)
May 09, 2019 1.070 1.140 0.9950 1.010 330,749 -0.01(-0.98%)
May 08, 2019 1.000 1.040 0.9900 1.020 106,128 +0.08(+8.51%)
May 07, 2019 0.9900 1.010 0.9400 0.9400 281,117 +0.00(+0.00%)
May 06, 2019 0.9200 0.9600 0.9100 0.9400 266,537 +0.05(+5.62%)
May 03, 2019 0.9200 0.9400 0.8776 0.8900 239,600 -0.03(-3.26%)
May 02, 2019 0.9730 0.9790 0.9200 0.9200 106,413 -0.04(-4.17%)
May 01, 2019 0.9900 0.9900 0.9412 0.9600 33,877 -0.04(-4.00%)
Apr 30, 2019 1.000 1.010 0.9800 1.000 45,760 +0.00(+0.00%)
Apr 29, 2019 1.000 1.025 0.9726 1.000 74,794 -0.02(-1.96%)
Apr 26, 2019 0.9900 1.040 0.9700 1.020 155,700 +0.02(+2.00%)
Apr 25, 2019 1.030 1.060 0.9102 1.000 288,110 -0.02(-1.96%)
Apr 24, 2019 1.020 1.060 1.020 1.020 86,515 -0.02(-1.92%)
Apr 23, 2019 1.040 1.084 1.030 1.040 154,663 +0.00(+0.00%)
Apr 22, 2019 1.080 1.130 1.030 1.040 437,086 -0.05(-4.59%)
Apr 18, 2019 1.120 1.220 1.060 1.090 113,400 -0.03(-2.68%)
Apr 17, 2019 1.070 1.160 1.060 1.120 79,383 +0.02(+1.82%)
Apr 16, 2019 1.110 1.140 1.070 1.100 91,642 -0.02(-1.79%)
Apr 15, 2019 1.180 1.190 1.110 1.120 87,394 -0.05(-4.27%)
Apr 12, 2019 1.260 1.270 1.170 1.170 91,700 -0.08(-6.40%)
Apr 11, 2019 1.250 1.282 1.230 1.250 22,731 -0.02(-1.57%)
Apr 10, 2019 1.260 1.370 1.220 1.270 147,979 +0.02(+1.60%)
Apr 09, 2019 1.340 1.350 1.100 1.250 2,199,487 -0.09(-6.72%)
Apr 08, 2019 1.320 1.340 1.290 1.340 31,504 +0.02(+1.52%)
Apr 05, 2019 1.260 1.334 1.260 1.320 60,600 +0.06(+4.76%)
Apr 04, 2019 1.270 1.340 1.250 1.260 62,647 -0.01(-0.79%)
Apr 03, 2019 1.320 1.320 1.250 1.270 46,072 -0.04(-3.05%)
Apr 02, 2019 1.330 1.370 1.250 1.310 115,167 -0.03(-2.24%)
Apr 01, 2019 1.350 1.380 1.330 1.340 64,581 +0.02(+1.52%)
Mar 29, 2019 1.400 1.440 1.300 1.320 125,300 -0.03(-2.22%)
Mar 28, 2019 1.350 1.423 1.300 1.350 62,303 +0.00(+0.00%)
Mar 27, 2019 1.300 1.380 1.300 1.350 31,656 +0.04(+3.05%)
Mar 26, 2019 1.350 1.417 1.310 1.310 45,034 -0.05(-3.45%)
Mar 25, 2019 1.310 1.370 1.305 1.357 31,222 +0.03(+2.02%)
Mar 22, 2019 1.320 1.400 1.320 1.330 50,700 +0.00(+0.00%)
Mar 21, 2019 1.330 1.410 1.330 1.330 122,184 -0.01(-0.75%)
Mar 20, 2019 1.360 1.430 1.310 1.340 89,547 -0.02(-1.47%)
Mar 19, 2019 1.410 1.430 1.350 1.360 41,142 -0.05(-3.55%)
Mar 18, 2019 1.400 1.450 1.350 1.410 133,032 +0.03(+2.17%)
Mar 15, 2019 1.360 1.400 1.350 1.380 30,500 +0.02(+1.47%)
Mar 14, 2019 1.420 1.430 1.360 1.360 64,217 -0.07(-4.90%)
Mar 13, 2019 1.460 1.550 1.400 1.430 117,495 -0.03(-2.05%)
Mar 12, 2019 1.400 1.480 1.400 1.460 101,099 +0.07(+5.04%)
Mar 11, 2019 1.490 1.520 1.330 1.390 197,656 -0.10(-6.71%)
Mar 08, 2019 1.480 1.530 1.460 1.490 104,800 -0.03(-1.97%)
Mar 07, 2019 1.460 1.550 1.460 1.520 135,678 +0.03(+2.01%)
Mar 06, 2019 1.600 1.600 1.460 1.490 248,329 -0.12(-7.45%)
Mar 05, 2019 1.600 1.640 1.580 1.610 123,541 +0.02(+1.26%)
Mar 04, 2019 1.630 1.650 1.560 1.590 72,668 -0.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.