Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Aerogels Inc (NY: ASPN )

26.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.780 4.780 4.720 4.760 8,333 -0.01(-0.21%)
Apr 28, 2016 4.660 4.790 4.640 4.770 73,153 +0.08(+1.71%)
Apr 27, 2016 4.510 4.750 4.500 4.690 81,469 +0.16(+3.53%)
Apr 26, 2016 4.490 4.530 4.457 4.530 24,438 +0.03(+0.67%)
Apr 25, 2016 4.450 4.520 4.450 4.500 28,671 +0.01(+0.22%)
Apr 22, 2016 4.490 4.540 4.430 4.490 64,179 +0.01(+0.22%)
Apr 21, 2016 4.120 4.500 4.120 4.480 51,861 +0.38(+9.27%)
Apr 20, 2016 4.160 4.250 4.090 4.100 65,750 -0.08(-1.91%)
Apr 19, 2016 4.200 4.225 4.180 4.180 66,894 -0.02(-0.48%)
Apr 18, 2016 4.190 4.260 4.130 4.200 77,112 +0.01(+0.24%)
Apr 15, 2016 4.200 4.320 4.100 4.190 53,011 +0.03(+0.72%)
Apr 14, 2016 4.320 4.320 4.100 4.160 85,155 -0.03(-0.72%)
Apr 13, 2016 4.280 4.280 4.150 4.190 72,557 -0.10(-2.33%)
Apr 12, 2016 4.230 4.290 4.180 4.290 79,545 +0.05(+1.18%)
Apr 11, 2016 4.030 4.320 4.030 4.240 57,011 +0.01(+0.24%)
Apr 08, 2016 4.210 4.330 4.170 4.230 45,552 +0.05(+1.20%)
Apr 07, 2016 4.170 4.300 4.170 4.180 32,942 -0.03(-0.71%)
Apr 06, 2016 4.270 4.370 4.185 4.210 48,230 -0.08(-1.86%)
Apr 05, 2016 4.400 4.462 4.260 4.290 52,205 -0.16(-3.60%)
Apr 04, 2016 4.400 4.510 4.390 4.450 13,505 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.