Indicators

Ares Management LP (NY: ARES )

133.62 -0.11 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	134.23	135.82	133.05	133.62	501,218	-0.11(-0.08%)
Apr 25, 2024	134.93	135.64	132.58	133.73	735,250	-2.22(-1.63%)
Apr 24, 2024	137.75	138.45	134.66	135.95	1,124,751	-0.55(-0.40%)
Apr 23, 2024	132.80	136.61	132.25	136.50	671,350	+4.49(+3.40%)
Apr 22, 2024	131.09	132.51	129.28	132.01	674,388	+2.48(+1.91%)
Apr 19, 2024	130.13	131.79	128.65	129.53	1,193,149	-1.17(-0.90%)
Apr 18, 2024	131.83	132.64	130.33	130.70	701,567	-1.00(-0.76%)
Apr 17, 2024	131.82	132.61	130.47	131.70	1,240,389	+0.81(+0.62%)
Apr 16, 2024	128.44	131.16	127.72	130.89	1,256,153	+1.59(+1.23%)
Apr 15, 2024	132.53	133.37	127.97	129.30	1,297,966	-2.05(-1.56%)
Apr 12, 2024	133.15	133.87	131.32	131.35	976,908	-2.72(-2.03%)
Apr 11, 2024	134.12	134.96	132.91	134.07	1,589,772	+0.03(+0.02%)
Apr 10, 2024	131.94	135.61	131.08	134.04	1,104,974	+0.24(+0.18%)
Apr 09, 2024	135.25	136.32	131.78	133.80	1,808,951	-1.36(-1.01%)
Apr 08, 2024	134.56	135.66	133.67	135.16	1,319,006	+1.00(+0.75%)
Apr 05, 2024	131.95	134.80	131.22	134.16	1,218,176	+1.96(+1.48%)
Apr 04, 2024	133.00	133.89	131.53	132.20	1,639,940	+0.22(+0.17%)
Apr 03, 2024	130.96	133.03	130.50	131.98	962,588	+1.18(+0.90%)
Apr 02, 2024	130.90	131.31	128.29	130.80	1,424,864	-1.59(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.