Indicators

Desktop Metal Inc (NY: DM )

0.8642 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.62	14.25	13.14	13.21	3,047,112	-0.36(-2.65%)
May 27, 2021	13.49	13.59	12.81	13.57	4,241,747	+0.44(+3.35%)
May 26, 2021	12.51	13.30	12.43	13.13	2,758,321	+0.56(+4.46%)
May 25, 2021	13.40	14.04	12.40	12.57	4,882,244	-0.88(-6.54%)
May 24, 2021	13.37	13.64	12.77	13.45	2,615,412	+0.28(+2.13%)
May 21, 2021	13.00	13.55	12.76	13.17	3,018,429	+0.30(+2.33%)
May 20, 2021	13.69	13.69	12.34	12.87	3,056,493	-0.17(-1.30%)
May 19, 2021	12.93	13.28	12.64	13.04	2,982,420	-0.33(-2.47%)
May 18, 2021	12.12	13.99	11.92	13.37	6,126,928	-0.19(-1.40%)
May 17, 2021	12.51	13.66	12.39	13.56	3,713,543	+0.97(+7.70%)
May 14, 2021	11.84	12.78	11.66	12.59	2,718,439	+0.89(+7.61%)
May 13, 2021	12.21	13.06	11.63	11.70	4,230,734	-0.43(-3.54%)
May 12, 2021	12.09	12.51	11.58	12.13	4,647,451	+0.07(+0.58%)
May 11, 2021	10.34	12.21	10.20	12.06	4,519,384	+1.08(+9.84%)
May 10, 2021	11.90	11.90	10.84	10.98	4,526,845	-1.05(-8.73%)
May 07, 2021	11.81	12.70	11.77	12.03	3,235,322	+0.36(+3.08%)
May 06, 2021	12.04	12.22	11.30	11.67	2,671,505	-0.57(-4.66%)
May 05, 2021	12.29	12.88	12.03	12.24	2,434,423	+0.04(+0.33%)
May 04, 2021	12.83	12.84	11.80	12.20	2,932,763	-0.88(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.