Indicators

Desktop Metal Inc (NY: DM )

0.8104 -0.0538 (-6.23%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.72	27.81	27.46	27.81	147,837	+0.26(+0.96%)
Apr 27, 2017	27.64	27.90	27.46	27.55	137,133	-0.13(-0.48%)
Apr 26, 2017	27.81	28.30	27.68	27.68	159,578	-0.22(-0.79%)
Apr 25, 2017	27.81	27.99	27.72	27.90	116,144	+0.04(+0.16%)
Apr 24, 2017	27.55	28.25	27.41	27.86	209,687	+0.44(+1.61%)
Apr 21, 2017	28.21	28.21	27.37	27.41	112,523	-0.79(-2.81%)
Apr 20, 2017	27.64	28.25	27.41	28.21	123,553	+0.57(+2.07%)
Apr 19, 2017	28.03	28.52	27.59	27.64	160,297	-0.35(-1.26%)
Apr 18, 2017	28.12	28.38	27.68	27.99	425,850	-0.13(-0.47%)
Apr 17, 2017	28.08	28.16	27.83	28.12	209,603	+0.04(+0.16%)
Apr 13, 2017	28.09	28.78	28.03	28.08	231,518	-0.18(-0.62%)
Apr 12, 2017	27.99	28.30	27.99	28.25	234,519	+0.22(+0.79%)
Apr 11, 2017	28.34	28.43	27.99	28.03	177,657	-0.35(-1.24%)
Apr 10, 2017	28.21	28.47	28.03	28.38	103,956	+0.26(+0.94%)
Apr 07, 2017	28.38	28.38	27.94	28.12	218,057	-0.26(-0.93%)
Apr 06, 2017	27.81	28.43	27.81	28.38	133,391	+0.62(+2.22%)
Apr 05, 2017	28.30	28.41	27.68	27.77	162,268	-0.40(-1.41%)
Apr 04, 2017	28.12	28.30	27.68	28.16	109,885	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.