Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.48	14.59	14.31	14.43	814,714	+0.06(+0.42%)
Feb 25, 2021	14.41	14.51	14.27	14.37	928,081	-0.03(-0.18%)
Feb 24, 2021	14.47	14.57	14.36	14.40	984,569	+0.03(+0.18%)
Feb 23, 2021	14.24	14.38	14.09	14.37	1,085,173	+0.13(+0.93%)
Feb 22, 2021	14.27	14.41	14.20	14.24	1,993,656	-0.09(-0.60%)
Feb 19, 2021	14.21	14.35	14.14	14.33	4,438,191	-0.37(-2.52%)
Feb 18, 2021	14.97	14.97	14.61	14.70	1,301,929	+0.31(+2.16%)
Feb 17, 2021	14.27	14.47	14.19	14.39	569,472	+0.13(+0.88%)
Feb 16, 2021	14.33	14.34	14.15	14.26	450,310	-0.01(-0.09%)
Feb 12, 2021	14.21	14.29	14.12	14.27	249,099	+0.06(+0.42%)
Feb 11, 2021	14.24	14.48	14.21	14.21	534,116	-0.09(-0.60%)
Feb 10, 2021	14.18	14.38	14.18	14.30	434,831	+0.24(+1.70%)
Feb 09, 2021	14.24	14.30	13.98	14.06	543,584	-0.24(-1.67%)
Feb 08, 2021	14.47	14.51	14.22	14.30	395,066	-0.09(-0.60%)
Feb 05, 2021	14.24	14.46	14.21	14.39	480,534	+0.18(+1.26%)
Feb 04, 2021	14.08	14.33	14.06	14.21	470,700	+0.18(+1.27%)
Feb 03, 2021	14.00	14.06	13.89	14.03	305,063	+0.08(+0.57%)
Feb 02, 2021	13.81	14.10	13.76	13.95	395,074	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.