Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.68 +0.55 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.12	21.74	21.09	21.68	473,585	+0.55(+2.60%)
Apr 25, 2024	21.06	21.16	21.00	21.13	283,800	-0.01(-0.05%)
Apr 24, 2024	21.13	21.22	21.12	21.14	260,960	-0.04(-0.19%)
Apr 23, 2024	21.33	21.36	21.14	21.18	343,875	-0.15(-0.70%)
Apr 22, 2024	20.95	21.36	20.91	21.33	413,790	+0.42(+2.01%)
Apr 19, 2024	20.77	21.00	20.76	20.91	498,231	+0.08(+0.38%)
Apr 18, 2024	20.80	20.93	20.70	20.83	454,053	+0.11(+0.53%)
Apr 17, 2024	20.62	20.90	20.56	20.72	789,432	+0.17(+0.83%)
Apr 16, 2024	20.70	20.70	20.40	20.55	635,946	-0.15(-0.72%)
Apr 15, 2024	20.85	21.00	20.62	20.70	332,330	-0.05(-0.24%)
Apr 12, 2024	21.00	21.07	20.70	20.75	236,732	-0.25(-1.19%)
Apr 11, 2024	20.86	21.05	20.79	21.00	344,182	+0.12(+0.57%)
Apr 10, 2024	20.82	21.00	20.79	20.88	303,639	-0.08(-0.38%)
Apr 09, 2024	20.97	21.05	20.91	20.96	223,853	+0.03(+0.14%)
Apr 08, 2024	21.00	21.03	20.89	20.93	206,735	-0.05(-0.24%)
Apr 05, 2024	20.92	21.00	20.85	20.98	352,710	+0.10(+0.48%)
Apr 04, 2024	21.16	21.18	20.84	20.88	246,905	-0.20(-0.95%)
Apr 03, 2024	21.03	21.14	21.00	21.08	271,512	+0.07(+0.33%)
Apr 02, 2024	21.11	21.19	20.99	21.01	390,426	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.