Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.61 -0.04 (-0.21%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.91	10.99	10.83	10.97	346,352	+0.06(+0.56%)
Jun 27, 2019	11.01	11.02	10.91	10.91	406,782	-0.08(-0.71%)
Jun 26, 2019	11.01	11.03	10.91	10.98	691,200	+0.01(+0.10%)
Jun 25, 2019	10.98	10.99	10.91	10.97	493,143	+0.01(+0.05%)
Jun 24, 2019	11.19	11.24	10.96	10.97	452,485	-0.25(-2.20%)
Jun 21, 2019	11.17	11.24	11.15	11.21	588,692	+0.05(+0.45%)
Jun 20, 2019	11.34	11.36	11.03	11.16	767,744	-0.14(-1.24%)
Jun 19, 2019	11.19	11.35	11.12	11.30	478,390	+0.13(+1.15%)
Jun 18, 2019	11.16	11.19	11.11	11.17	332,016	+0.04(+0.40%)
Jun 17, 2019	11.23	11.23	11.12	11.13	385,060	-0.08(-0.75%)
Jun 14, 2019	11.17	11.25	11.15	11.21	259,675	+0.06(+0.55%)
Jun 13, 2019	11.14	11.17	10.97	11.15	358,998	+0.11(+0.96%)
Jun 12, 2019	11.05	11.09	10.99	11.05	373,907	+0.01(+0.05%)
Jun 11, 2019	11.11	11.13	11.01	11.04	231,120	-0.02(-0.20%)
Jun 10, 2019	10.95	11.06	10.94	11.06	278,749	+0.14(+1.31%)
Jun 07, 2019	10.91	10.96	10.85	10.92	656,272	-0.01(-0.05%)
Jun 06, 2019	10.93	10.97	10.90	10.92	286,966	+0.02(+0.15%)
Jun 05, 2019	10.90	10.92	10.84	10.91	206,090	+0.03(+0.30%)
Jun 04, 2019	10.84	10.89	10.78	10.88	247,406	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.