Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.142 7.142 7.065 7.104 450,038 +0.02(+0.24%)
Jun 29, 2016 7.121 7.189 7.057 7.087 820,717 +0.02(+0.24%)
Jun 28, 2016 6.997 7.112 6.971 7.070 609,345 +0.18(+2.61%)
Jun 27, 2016 6.982 6.982 6.890 6.890 498,778 -0.08(-1.14%)
Jun 24, 2016 6.965 7.030 6.932 6.969 415,140 -0.02(-0.30%)
Jun 23, 2016 7.015 7.028 6.965 6.990 405,058 +0.02(+0.24%)
Jun 22, 2016 6.953 7.007 6.936 6.973 434,935 +0.00(+0.06%)
Jun 21, 2016 6.902 6.990 6.890 6.969 643,516 +0.10(+1.52%)
Jun 20, 2016 6.890 6.890 6.852 6.865 245,156 +0.00(+0.06%)
Jun 17, 2016 6.865 6.886 6.823 6.861 217,472 -0.01(-0.12%)
Jun 16, 2016 6.832 6.890 6.806 6.869 324,042 +0.04(+0.55%)
Jun 15, 2016 6.840 6.877 6.819 6.832 335,047 +0.02(+0.25%)
Jun 14, 2016 6.857 6.865 6.811 6.815 389,298 -0.05(-0.67%)
Jun 13, 2016 6.832 6.869 6.819 6.861 351,171 +0.01(+0.18%)
Jun 10, 2016 6.798 6.857 6.786 6.848 281,696 +0.01(+0.18%)
Jun 09, 2016 6.848 6.857 6.794 6.836 352,581 -0.01(-0.18%)
Jun 08, 2016 6.857 6.882 6.786 6.848 413,320 -0.01(-0.12%)
Jun 07, 2016 6.848 6.886 6.800 6.857 549,672 +0.05(+0.67%)
Jun 06, 2016 6.819 6.890 6.811 6.811 674,656 +0.00(+0.00%)
Jun 03, 2016 6.806 6.844 6.765 6.811 343,792 -0.04(-0.55%)
Jun 02, 2016 6.802 6.862 6.773 6.848 536,876 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.