Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.920 6.963 6.865 6.936 262,975 +0.00(+0.00%)
Jul 30, 2015 6.889 6.951 6.889 6.936 558,460 +0.06(+0.85%)
Jul 29, 2015 6.858 6.936 6.850 6.877 164,814 +0.04(+0.57%)
Jul 28, 2015 6.791 6.974 6.720 6.838 183,278 +0.10(+1.50%)
Jul 27, 2015 6.721 6.873 6.717 6.737 224,601 +0.01(+0.12%)
Jul 24, 2015 6.760 6.776 6.710 6.729 139,034 +0.00(+0.00%)
Jul 23, 2015 6.815 6.815 6.663 6.729 129,258 -0.05(-0.75%)
Jul 22, 2015 6.908 6.912 6.780 6.780 176,921 -0.15(-2.19%)
Jul 21, 2015 6.936 6.974 6.904 6.932 147,314 +0.02(+0.28%)
Jul 20, 2015 6.916 6.936 6.873 6.912 120,322 +0.04(+0.57%)
Jul 17, 2015 6.928 6.932 6.834 6.873 185,190 -0.02(-0.34%)
Jul 16, 2015 6.850 6.990 6.799 6.897 231,672 +0.02(+0.34%)
Jul 15, 2015 6.893 6.951 6.811 6.873 129,571 -0.05(-0.73%)
Jul 14, 2015 7.013 7.013 6.842 6.924 251,544 -0.07(-1.06%)
Jul 13, 2015 6.877 7.013 6.877 6.998 244,663 +0.13(+1.93%)
Jul 10, 2015 6.819 6.873 6.791 6.865 133,262 +0.09(+1.26%)
Jul 09, 2015 6.784 6.819 6.756 6.780 205,072 +0.08(+1.16%)
Jul 08, 2015 6.799 6.799 6.690 6.702 279,583 -0.11(-1.66%)
Jul 07, 2015 6.787 6.815 6.717 6.815 232,501 +0.02(+0.23%)
Jul 06, 2015 6.710 6.799 6.692 6.799 73,571 +0.06(+0.87%)
Jul 02, 2015 6.729 6.741 6.741 6.741 118,828 +0.01(+0.12%)
Jul 01, 2015 6.733 6.741 6.624 6.733 270,146 +0.11(+1.65%)
Jun 30, 2015 6.737 6.799 6.624 6.624 433,426 -0.11(-1.62%)
Jun 29, 2015 6.784 6.784 6.636 6.733 318,668 -0.09(-1.26%)
Jun 26, 2015 6.858 6.858 6.772 6.819 243,036 -0.16(-2.23%)
Jun 25, 2015 7.021 6.990 6.936 6.974 161,024 -0.02(-0.22%)
Jun 24, 2015 6.998 7.033 6.932 6.990 165,425 -0.02(-0.33%)
Jun 23, 2015 6.920 7.041 6.920 7.013 358,713 +0.10(+1.41%)
Jun 22, 2015 6.928 6.947 6.885 6.916 372,020 +0.07(+1.02%)
Jun 19, 2015 6.873 6.889 6.784 6.846 287,842 -0.01(-0.11%)
Jun 18, 2015 6.916 6.967 6.823 6.854 301,573 -0.03(-0.40%)
Jun 17, 2015 6.900 6.978 6.869 6.881 247,309 -0.02(-0.28%)
Jun 16, 2015 6.939 6.990 6.897 6.900 187,163 -0.08(-1.12%)
Jun 15, 2015 7.013 7.013 6.959 6.978 184,035 -0.07(-0.94%)
Jun 12, 2015 7.045 7.060 6.969 7.045 279,303 +0.01(+0.11%)
Jun 11, 2015 7.041 7.086 7.002 7.037 146,192 -0.03(-0.39%)
Jun 10, 2015 7.095 7.107 7.041 7.064 122,365 +0.00(+0.00%)
Jun 09, 2015 7.076 7.103 6.974 7.064 198,684 -0.00(-0.06%)
Jun 08, 2015 7.091 7.091 7.052 7.068 119,606 -0.04(-0.60%)
Jun 05, 2015 7.088 7.114 7.017 7.111 259,857 +0.07(+0.94%)
Jun 04, 2015 7.084 7.091 7.029 7.045 150,937 -0.07(-0.99%)
Jun 03, 2015 7.115 7.122 7.068 7.115 136,131 +0.02(+0.27%)
Jun 02, 2015 7.056 7.134 7.052 7.095 148,348 +0.04(+0.61%)
Jun 01, 2015 7.111 7.111 7.052 7.052 128,807 -0.01(-0.17%)
May 29, 2015 7.154 7.154 7.052 7.064 247,715 -0.09(-1.20%)
May 28, 2015 7.146 7.150 7.111 7.150 200,899 +0.02(+0.22%)
May 27, 2015 7.088 7.142 7.088 7.134 162,892 +0.01(+0.16%)
May 26, 2015 7.111 7.142 7.056 7.123 199,447 +0.00(+0.05%)
May 22, 2015 7.084 7.119 7.119 7.119 167,078 +0.05(+0.72%)
May 21, 2015 7.068 7.095 7.025 7.068 97,162 +0.02(+0.22%)
May 20, 2015 7.091 7.091 7.033 7.052 123,822 -0.03(-0.39%)
May 19, 2015 7.041 7.080 6.994 7.080 124,592 +0.07(+0.94%)
May 18, 2015 6.982 7.037 6.897 7.013 148,946 +0.04(+0.56%)
May 15, 2015 6.889 6.978 6.889 6.974 123,335 +0.07(+1.02%)
May 14, 2015 7.107 7.107 6.877 6.904 277,835 -0.18(-2.48%)
May 13, 2015 7.052 7.134 7.037 7.080 239,818 -0.02(-0.22%)
May 12, 2015 6.943 7.103 6.939 7.095 230,139 +0.12(+1.73%)
May 11, 2015 7.010 7.068 6.920 6.974 275,920 -0.06(-0.89%)
May 08, 2015 6.920 7.068 6.862 7.037 328,190 +0.04(+0.50%)
May 07, 2015 7.010 7.107 6.974 7.002 169,986 -0.01(-0.11%)
May 06, 2015 7.126 7.126 6.986 7.010 88,153 -0.08(-1.15%)
May 05, 2015 7.091 7.111 7.052 7.091 102,346 -0.02(-0.22%)
May 04, 2015 7.088 7.126 7.052 7.107 169,912 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.