Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.516 9.540 9.493 9.507 333,417 +0.00(+0.00%)
Jun 29, 2017 9.688 9.688 9.465 9.507 460,747 -0.16(-1.68%)
Jun 28, 2017 9.554 9.679 9.535 9.670 271,021 +0.13(+1.32%)
Jun 27, 2017 9.600 9.688 9.535 9.544 497,222 -0.04(-0.44%)
Jun 26, 2017 9.549 9.619 9.482 9.586 263,809 +0.05(+0.54%)
Jun 23, 2017 9.475 9.540 9.465 9.535 151,912 +0.07(+0.69%)
Jun 22, 2017 9.516 9.549 9.442 9.470 310,719 -0.01(-0.15%)
Jun 21, 2017 9.521 9.562 9.470 9.484 194,473 -0.03(-0.29%)
Jun 20, 2017 9.526 9.577 9.497 9.512 253,983 -0.03(-0.34%)
Jun 19, 2017 9.581 9.619 9.526 9.544 208,319 +0.02(+0.24%)
Jun 16, 2017 9.567 9.567 9.488 9.521 333,875 +0.05(+0.54%)
Jun 15, 2017 9.414 9.477 9.372 9.470 287,014 +0.01(+0.15%)
Jun 14, 2017 9.554 9.554 9.402 9.456 434,253 -0.10(-1.07%)
Jun 13, 2017 9.535 9.578 9.484 9.558 276,081 +0.03(+0.34%)
Jun 12, 2017 9.462 9.535 9.428 9.526 420,557 +0.03(+0.29%)
Jun 09, 2017 9.544 9.571 9.466 9.498 247,958 -0.04(-0.38%)
Jun 08, 2017 9.535 9.562 9.489 9.535 240,418 +0.01(+0.14%)
Jun 07, 2017 9.539 9.553 9.453 9.521 286,182 -0.02(-0.24%)
Jun 06, 2017 9.558 9.580 9.523 9.544 207,271 +0.00(+0.00%)
Jun 05, 2017 9.507 9.567 9.507 9.544 215,677 +0.04(+0.38%)
Jun 02, 2017 9.539 9.570 9.475 9.507 277,883 -0.04(-0.43%)
Jun 01, 2017 9.466 9.576 9.444 9.548 347,654 +0.11(+1.21%)
May 31, 2017 9.462 9.512 9.421 9.434 472,908 -0.02(-0.19%)
May 30, 2017 9.457 9.475 9.389 9.453 218,474 -0.00(-0.05%)
May 26, 2017 9.489 9.494 9.389 9.457 252,993 -0.02(-0.24%)
May 25, 2017 9.526 9.557 9.466 9.480 442,674 +0.00(+0.05%)
May 24, 2017 9.398 9.475 9.347 9.475 384,330 +0.12(+1.27%)
May 23, 2017 9.398 9.403 9.353 9.357 222,553 -0.00(-0.05%)
May 22, 2017 9.380 9.417 9.339 9.362 317,908 +0.03(+0.29%)
May 19, 2017 9.403 9.403 9.289 9.334 248,934 -0.02(-0.24%)
May 18, 2017 9.353 9.398 9.297 9.357 330,380 +0.01(+0.10%)
May 17, 2017 9.403 9.453 9.334 9.348 381,435 -0.10(-1.06%)
May 16, 2017 9.421 9.462 9.357 9.448 351,747 +0.04(+0.44%)
May 15, 2017 9.353 9.439 9.353 9.407 270,969 +0.05(+0.49%)
May 12, 2017 9.325 9.425 9.325 9.362 283,594 +0.03(+0.34%)
May 11, 2017 9.375 9.412 9.307 9.330 366,631 -0.05(-0.49%)
May 10, 2017 9.425 9.425 9.355 9.375 473,126 -0.03(-0.34%)
May 09, 2017 9.375 9.430 9.371 9.407 340,841 +0.04(+0.39%)
May 08, 2017 9.353 9.485 9.334 9.371 397,017 +0.04(+0.44%)
May 05, 2017 9.302 9.364 9.257 9.330 484,753 +0.08(+0.89%)
May 04, 2017 9.498 9.608 9.184 9.248 809,210 -0.18(-1.88%)
May 03, 2017 9.548 9.548 9.416 9.425 436,019 -0.13(-1.38%)
May 02, 2017 9.548 9.603 9.530 9.557 263,853 +0.01(+0.14%)
May 01, 2017 9.544 9.567 9.485 9.544 278,082 +0.02(+0.24%)
Apr 28, 2017 9.544 9.562 9.453 9.521 355,882 +0.03(+0.29%)
Apr 27, 2017 9.485 9.535 9.439 9.494 271,535 +0.03(+0.34%)
Apr 26, 2017 9.439 9.580 9.439 9.462 432,497 +0.02(+0.19%)
Apr 25, 2017 9.471 9.526 9.412 9.444 549,565 +0.07(+0.78%)
Apr 24, 2017 9.416 9.425 9.362 9.371 199,660 +0.00(+0.00%)
Apr 21, 2017 9.439 9.489 9.343 9.371 439,061 -0.03(-0.34%)
Apr 20, 2017 9.375 9.416 9.340 9.403 232,601 +0.04(+0.44%)
Apr 19, 2017 9.407 9.416 9.348 9.362 207,663 -0.04(-0.39%)
Apr 18, 2017 9.312 9.416 9.312 9.398 472,850 +0.07(+0.73%)
Apr 17, 2017 9.334 9.371 9.298 9.330 367,270 +0.03(+0.29%)
Apr 13, 2017 9.339 9.394 9.302 9.302 327,404 -0.04(-0.44%)
Apr 12, 2017 9.371 9.412 9.312 9.343 491,783 -0.03(-0.34%)
Apr 11, 2017 9.353 9.375 9.225 9.375 282,149 +0.05(+0.59%)
Apr 10, 2017 9.384 9.389 9.307 9.321 423,697 -0.06(-0.68%)
Apr 07, 2017 9.353 9.403 9.302 9.384 675,102 +0.03(+0.29%)
Apr 06, 2017 9.302 9.371 9.230 9.357 458,480 +0.09(+0.93%)
Apr 05, 2017 9.280 9.330 9.202 9.271 615,400 +0.01(+0.10%)
Apr 04, 2017 9.159 9.261 9.150 9.261 741,638 +0.11(+1.22%)
Apr 03, 2017 9.168 9.181 9.087 9.150 404,370 +0.04(+0.44%)
Mar 31, 2017 9.078 9.136 9.038 9.110 521,397 +0.06(+0.64%)
Mar 30, 2017 9.074 9.114 9.047 9.051 328,531 +0.00(+0.05%)
Mar 29, 2017 8.891 9.060 8.850 9.047 394,873 +0.11(+1.25%)
Mar 28, 2017 8.980 8.989 8.922 8.935 550,710 -0.03(-0.30%)
Mar 27, 2017 8.935 8.962 8.918 8.962 386,546 +0.00(+0.05%)
Mar 24, 2017 8.949 8.976 8.909 8.958 293,878 +0.03(+0.30%)
Mar 23, 2017 8.953 8.993 8.909 8.931 272,171 -0.02(-0.25%)
Mar 22, 2017 8.944 8.980 8.828 8.953 530,554 +0.01(+0.10%)
Mar 21, 2017 9.007 9.020 8.904 8.944 544,371 -0.05(-0.55%)
Mar 20, 2017 9.002 9.005 8.935 8.993 383,929 +0.01(+0.15%)
Mar 17, 2017 8.940 9.007 8.917 8.980 468,513 +0.07(+0.80%)
Mar 16, 2017 8.971 9.025 8.891 8.909 755,873 -0.04(-0.45%)
Mar 15, 2017 8.917 8.958 8.828 8.949 589,122 +0.05(+0.60%)
Mar 14, 2017 8.953 9.002 8.833 8.895 337,319 -0.07(-0.80%)
Mar 13, 2017 8.962 8.989 8.926 8.967 346,901 +0.00(+0.05%)
Mar 10, 2017 8.815 8.971 8.810 8.962 623,686 +0.14(+1.57%)
Mar 09, 2017 8.725 8.836 8.725 8.824 688,682 +0.04(+0.41%)
Mar 08, 2017 8.667 8.833 8.618 8.788 942,277 +0.07(+0.77%)
Mar 07, 2017 8.725 8.810 8.676 8.721 617,338 -0.02(-0.20%)
Mar 06, 2017 8.645 8.739 8.623 8.739 373,879 +0.09(+1.03%)
Mar 03, 2017 8.752 8.752 8.623 8.649 518,176 -0.14(-1.63%)
Mar 02, 2017 8.667 8.797 8.600 8.792 1,081,847 +0.13(+1.50%)
Mar 01, 2017 8.797 8.797 8.542 8.663 593,965 -0.06(-0.67%)
Feb 28, 2017 8.649 8.761 8.573 8.721 813,418 +0.05(+0.62%)
Feb 27, 2017 8.774 8.774 8.645 8.667 554,117 -0.04(-0.46%)
Feb 24, 2017 8.770 8.770 8.640 8.707 664,255 -0.08(-0.92%)
Feb 23, 2017 8.712 8.971 8.672 8.788 891,072 +0.12(+1.34%)
Feb 22, 2017 8.676 8.706 8.591 8.672 380,104 -0.01(-0.10%)
Feb 21, 2017 8.645 8.703 8.623 8.681 369,978 +0.06(+0.73%)
Feb 17, 2017 8.618 8.618 8.618 0 +0.05(+0.57%)
Feb 16, 2017 8.587 8.614 8.502 8.569 624,590 -0.03(-0.31%)
Feb 15, 2017 8.533 8.620 8.506 8.596 416,414 +0.08(+0.89%)
Feb 14, 2017 8.515 8.542 8.450 8.520 418,668 +0.02(+0.26%)
Feb 13, 2017 8.573 8.578 8.439 8.498 418,630 -0.08(-0.94%)
Feb 10, 2017 8.515 8.578 8.480 8.578 756,724 +0.08(+0.95%)
Feb 09, 2017 8.498 8.533 8.435 8.498 630,087 +0.00(+0.05%)
Feb 08, 2017 8.457 8.499 8.381 8.493 595,320 -0.01(-0.16%)
Feb 07, 2017 8.475 8.511 8.377 8.506 483,223 +0.04(+0.47%)
Feb 06, 2017 8.395 8.475 8.310 8.466 469,063 +0.04(+0.42%)
Feb 03, 2017 8.292 8.511 8.274 8.430 821,013 +0.17(+2.11%)
Feb 02, 2017 8.261 8.301 8.212 8.256 242,330 +0.01(+0.11%)
Feb 01, 2017 8.212 8.288 8.187 8.247 394,214 +0.08(+1.04%)
Jan 31, 2017 8.238 8.239 8.131 8.162 598,207 -0.07(-0.87%)
Jan 30, 2017 8.220 8.274 8.176 8.234 535,593 +0.01(+0.16%)
Jan 27, 2017 8.296 8.332 8.203 8.220 718,751 -0.07(-0.86%)
Jan 26, 2017 8.395 8.417 8.238 8.292 1,242,291 -0.13(-1.54%)
Jan 25, 2017 8.493 8.511 8.355 8.422 639,213 -0.02(-0.21%)
Jan 24, 2017 8.422 8.471 8.404 8.439 357,130 -0.01(-0.11%)
Jan 23, 2017 8.453 8.506 8.417 8.448 288,824 -0.03(-0.32%)
Jan 20, 2017 8.444 8.545 8.417 8.475 621,436 +0.05(+0.58%)
Jan 19, 2017 8.435 8.450 8.399 8.426 340,121 -0.04(-0.53%)
Jan 18, 2017 8.448 8.471 8.359 8.471 450,013 +0.06(+0.74%)
Jan 17, 2017 8.399 8.529 8.368 8.408 577,438 -0.02(-0.21%)
Jan 13, 2017 8.426 8.426 8.426 0 +0.06(+0.75%)
Jan 12, 2017 8.475 8.475 8.283 8.363 626,766 -0.11(-1.32%)
Jan 11, 2017 8.399 8.489 8.377 8.475 344,435 +0.06(+0.69%)
Jan 10, 2017 8.328 8.466 8.328 8.417 572,337 +0.04(+0.43%)
Jan 09, 2017 8.547 8.556 8.372 8.381 706,595 -0.15(-1.78%)
Jan 06, 2017 8.444 8.556 8.430 8.533 659,203 +0.06(+0.69%)
Jan 05, 2017 8.386 8.533 8.386 8.475 719,532 +0.11(+1.28%)
Jan 04, 2017 8.319 8.377 8.247 8.368 1,208,253 +0.13(+1.52%)
Jan 03, 2017 8.359 8.391 8.212 8.243 616,324 -0.10(-1.23%)
Dec 30, 2016 8.346 8.346 8.346 0 +0.09(+1.08%)
Dec 29, 2016 8.243 8.310 8.225 8.256 443,847 +0.06(+0.71%)
Dec 28, 2016 8.265 8.265 8.162 8.198 406,935 -0.06(-0.76%)
Dec 27, 2016 8.344 8.353 8.188 8.261 384,778 -0.03(-0.32%)
Dec 23, 2016 8.287 8.287 8.287 0 -0.02(-0.26%)
Dec 22, 2016 8.313 8.313 8.274 8.309 358,314 -0.00(-0.05%)
Dec 21, 2016 8.318 8.370 8.283 8.313 656,583 +0.00(+0.00%)
Dec 20, 2016 8.379 8.401 8.230 8.313 774,077 -0.02(-0.26%)
Dec 19, 2016 8.182 8.344 8.178 8.335 737,913 +0.17(+2.04%)
Dec 16, 2016 8.173 8.195 8.125 8.169 603,596 +0.02(+0.21%)
Dec 15, 2016 8.116 8.169 8.108 8.151 593,046 +0.05(+0.59%)
Dec 14, 2016 8.160 8.191 8.042 8.103 639,373 -0.06(-0.75%)
Dec 13, 2016 8.112 8.195 8.081 8.164 682,032 +0.01(+0.11%)
Dec 12, 2016 8.182 8.204 8.121 8.156 484,964 -0.01(-0.16%)
Dec 09, 2016 8.243 8.291 8.143 8.169 823,106 -0.07(-0.85%)
Dec 08, 2016 8.160 8.269 8.125 8.239 664,434 +0.09(+1.07%)
Dec 07, 2016 8.094 8.204 8.081 8.151 555,278 +0.06(+0.76%)
Dec 06, 2016 8.038 8.099 8.038 8.090 535,805 +0.05(+0.65%)
Dec 05, 2016 8.003 8.046 7.963 8.038 395,817 +0.08(+1.05%)
Dec 02, 2016 8.042 8.042 7.933 7.954 400,781 -0.07(-0.93%)
Dec 01, 2016 8.038 8.086 7.989 8.029 280,515 +0.01(+0.11%)
Nov 30, 2016 8.042 8.068 7.972 8.020 444,197 +0.00(+0.05%)
Nov 29, 2016 8.007 8.042 7.981 8.016 378,036 +0.04(+0.44%)
Nov 28, 2016 8.103 8.134 7.959 7.981 447,689 -0.21(-2.56%)
Nov 25, 2016 8.042 8.191 8.042 8.191 252,716 +0.18(+2.18%)
Nov 23, 2016 8.016 8.016 8.016 0 -0.04(-0.54%)
Nov 22, 2016 8.042 8.086 8.016 8.059 299,416 +0.06(+0.71%)
Nov 21, 2016 8.073 8.090 7.976 8.003 347,634 -0.04(-0.54%)
Nov 18, 2016 8.094 8.094 7.941 8.046 461,206 -0.02(-0.22%)
Nov 17, 2016 8.094 8.116 8.055 8.064 305,422 -0.00(-0.05%)
Nov 16, 2016 7.919 8.068 7.876 8.068 470,473 +0.17(+2.16%)
Nov 15, 2016 7.893 7.950 7.867 7.898 279,617 +0.03(+0.39%)
Nov 14, 2016 7.867 7.928 7.845 7.867 492,883 +0.03(+0.33%)
Nov 11, 2016 7.836 7.863 7.758 7.841 336,430 -0.03(-0.33%)
Nov 10, 2016 7.898 8.029 7.854 7.867 455,355 -0.08(-0.99%)
Nov 09, 2016 7.902 7.986 7.902 7.946 278,549 +0.00(+0.06%)
Nov 08, 2016 7.836 8.029 7.836 7.941 604,471 +0.18(+2.31%)
Nov 07, 2016 7.635 7.762 7.635 7.762 216,018 +0.13(+1.72%)
Nov 04, 2016 7.618 7.696 7.613 7.631 348,185 +0.00(+0.06%)
Nov 03, 2016 7.701 7.718 7.618 7.626 284,423 -0.04(-0.51%)
Nov 02, 2016 7.744 7.784 7.657 7.666 303,345 -0.09(-1.18%)
Nov 01, 2016 7.832 7.836 7.714 7.758 375,359 -0.08(-1.06%)
Oct 31, 2016 7.963 7.963 7.819 7.841 392,725 -0.06(-0.78%)
Oct 28, 2016 7.867 7.924 7.832 7.902 224,572 +0.04(+0.50%)
Oct 27, 2016 7.871 7.884 7.821 7.863 219,987 +0.02(+0.22%)
Oct 26, 2016 7.858 7.876 7.801 7.845 469,635 +0.03(+0.39%)
Oct 25, 2016 7.793 7.876 7.779 7.814 323,485 -0.00(-0.06%)
Oct 24, 2016 7.766 7.832 7.762 7.819 216,975 +0.07(+0.85%)
Oct 21, 2016 7.744 7.788 7.735 7.753 140,499 +0.01(+0.17%)
Oct 20, 2016 7.696 7.745 7.688 7.740 130,274 +0.03(+0.45%)
Oct 19, 2016 7.731 7.744 7.688 7.705 233,696 +0.02(+0.23%)
Oct 18, 2016 7.701 7.771 7.679 7.688 165,962 +0.00(+0.00%)
Oct 17, 2016 7.753 7.766 7.666 7.688 191,990 -0.08(-1.07%)
Oct 14, 2016 7.898 7.937 7.736 7.771 144,559 -0.09(-1.11%)
Oct 13, 2016 7.744 7.867 7.742 7.858 164,534 +0.10(+1.30%)
Oct 12, 2016 7.819 7.854 7.749 7.758 183,979 -0.05(-0.62%)
Oct 11, 2016 7.810 7.823 7.775 7.806 179,200 +0.01(+0.11%)
Oct 10, 2016 7.845 7.852 7.779 7.797 177,868 -0.01(-0.17%)
Oct 07, 2016 7.849 7.854 7.788 7.810 218,938 -0.01(-0.17%)
Oct 06, 2016 7.906 7.906 7.784 7.823 197,784 -0.08(-1.05%)
Oct 05, 2016 7.893 7.959 7.884 7.906 183,611 +0.04(+0.44%)
Oct 04, 2016 7.937 7.963 7.867 7.871 135,576 -0.04(-0.50%)
Oct 03, 2016 7.941 7.985 7.898 7.911 171,854 -0.01(-0.17%)
Sep 30, 2016 7.766 7.976 7.766 7.924 485,880 +0.17(+2.20%)
Sep 29, 2016 7.858 7.867 7.753 7.753 659,721 -0.07(-0.84%)
Sep 28, 2016 7.841 7.902 7.779 7.819 223,201 -0.02(-0.22%)
Sep 27, 2016 7.866 7.875 7.815 7.836 333,717 +0.00(+0.05%)
Sep 26, 2016 7.853 7.948 7.806 7.832 360,199 +0.00(+0.00%)
Sep 23, 2016 7.836 7.881 7.793 7.832 403,306 -0.00(-0.05%)
Sep 22, 2016 7.828 7.849 7.790 7.836 136,289 +0.06(+0.83%)
Sep 21, 2016 7.819 7.845 7.725 7.772 217,338 +0.00(+0.00%)
Sep 20, 2016 7.716 7.862 7.706 7.772 325,938 +0.10(+1.28%)
Sep 19, 2016 7.618 7.695 7.605 7.674 245,072 +0.09(+1.13%)
Sep 16, 2016 7.588 7.618 7.490 7.588 545,693 +0.01(+0.17%)
Sep 15, 2016 7.558 7.584 7.464 7.575 352,604 +0.09(+1.14%)
Sep 14, 2016 7.631 7.631 7.489 7.489 318,986 -0.08(-1.07%)
Sep 13, 2016 7.686 7.763 7.280 7.571 653,656 -0.16(-2.05%)
Sep 12, 2016 7.712 7.756 7.644 7.729 253,763 -0.03(-0.44%)
Sep 09, 2016 7.828 7.845 7.746 7.763 228,262 -0.10(-1.25%)
Sep 08, 2016 7.875 7.888 7.836 7.862 182,294 +0.00(+0.05%)
Sep 07, 2016 7.913 7.969 7.849 7.858 191,853 -0.06(-0.81%)
Sep 06, 2016 7.901 7.939 7.871 7.922 236,506 -0.01(-0.16%)
Sep 02, 2016 7.952 7.935 7.935 7.935 161,368 +0.00(+0.00%)
Sep 01, 2016 7.952 7.965 7.922 7.935 169,341 -0.06(-0.70%)
Aug 31, 2016 8.003 8.008 7.936 7.990 335,328 -0.05(-0.59%)
Aug 30, 2016 7.943 8.046 7.918 8.038 320,125 +0.12(+1.46%)
Aug 29, 2016 7.858 7.931 7.845 7.922 257,818 +0.08(+0.98%)
Aug 26, 2016 7.841 7.858 7.811 7.845 230,238 +0.02(+0.27%)
Aug 25, 2016 7.841 7.871 7.815 7.823 217,735 -0.00(-0.05%)
Aug 24, 2016 7.841 7.858 7.811 7.828 197,565 +0.00(+0.00%)
Aug 23, 2016 7.858 7.858 7.793 7.828 270,706 -0.03(-0.33%)
Aug 22, 2016 7.751 7.888 7.751 7.853 331,508 +0.10(+1.33%)
Aug 19, 2016 7.751 7.759 7.708 7.751 235,319 +0.01(+0.17%)
Aug 18, 2016 7.759 7.759 7.712 7.738 353,469 -0.00(-0.06%)
Aug 17, 2016 7.742 7.759 7.695 7.742 226,775 -0.00(-0.06%)
Aug 16, 2016 7.776 7.776 7.712 7.746 150,915 -0.00(-0.06%)
Aug 15, 2016 7.746 7.793 7.729 7.751 183,306 +0.03(+0.33%)
Aug 12, 2016 7.755 7.759 7.721 7.725 217,300 -0.00(-0.06%)
Aug 11, 2016 7.759 7.772 7.716 7.729 183,618 -0.04(-0.50%)
Aug 10, 2016 7.789 7.789 7.686 7.768 359,020 -0.02(-0.22%)
Aug 09, 2016 7.763 7.815 7.712 7.785 530,177 +0.05(+0.61%)
Aug 08, 2016 7.759 7.913 7.729 7.738 446,943 +0.04(+0.56%)
Aug 05, 2016 7.708 7.768 7.650 7.695 322,059 +0.07(+0.90%)
Aug 04, 2016 7.502 7.708 7.502 7.626 471,253 +0.13(+1.77%)
Aug 03, 2016 7.494 7.558 7.472 7.494 248,955 +0.00(+0.06%)
Aug 02, 2016 7.494 7.528 7.434 7.489 312,762 +0.00(+0.00%)
Aug 01, 2016 7.515 7.554 7.442 7.489 228,563 -0.03(-0.34%)
Jul 29, 2016 7.571 7.579 7.421 7.515 470,399 +0.01(+0.11%)
Jul 28, 2016 7.395 7.537 7.365 7.507 223,564 -0.02(-0.23%)
Jul 27, 2016 7.537 7.537 7.477 7.524 126,570 -0.00(-0.06%)
Jul 26, 2016 7.494 7.541 7.476 7.528 302,288 +0.03(+0.46%)
Jul 25, 2016 7.477 7.494 7.442 7.494 163,203 +0.03(+0.34%)
Jul 22, 2016 7.451 7.477 7.421 7.468 143,652 -0.00(-0.06%)
Jul 21, 2016 7.494 7.494 7.348 7.472 358,931 -0.00(-0.06%)
Jul 20, 2016 7.489 7.494 7.438 7.477 185,643 -0.00(-0.06%)
Jul 19, 2016 7.468 7.494 7.395 7.481 210,955 +0.01(+0.11%)
Jul 18, 2016 7.408 7.494 7.408 7.472 303,568 +0.08(+1.10%)
Jul 15, 2016 7.387 7.395 7.350 7.391 155,857 +0.02(+0.29%)
Jul 14, 2016 7.378 7.391 7.348 7.370 216,191 +0.03(+0.35%)
Jul 13, 2016 7.387 7.387 7.322 7.344 370,390 -0.04(-0.58%)
Jul 12, 2016 7.361 7.404 7.327 7.387 500,204 +0.05(+0.70%)
Jul 11, 2016 7.352 7.365 7.314 7.335 520,259 +0.01(+0.18%)
Jul 08, 2016 7.352 7.365 7.314 7.322 314,883 -0.00(-0.06%)
Jul 07, 2016 7.271 7.327 7.241 7.327 359,580 +0.06(+0.88%)
Jul 06, 2016 7.211 7.275 7.194 7.262 343,885 +0.05(+0.71%)
Jul 05, 2016 7.121 7.220 7.095 7.211 498,695 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.