Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.516 9.540 9.493 9.507 333,417 +0.00(+0.00%)
Jun 29, 2017 9.688 9.688 9.465 9.507 460,747 -0.16(-1.68%)
Jun 28, 2017 9.554 9.679 9.535 9.670 271,021 +0.13(+1.32%)
Jun 27, 2017 9.600 9.688 9.535 9.544 497,222 -0.04(-0.44%)
Jun 26, 2017 9.549 9.619 9.482 9.586 263,809 +0.05(+0.54%)
Jun 23, 2017 9.475 9.540 9.465 9.535 151,912 +0.07(+0.69%)
Jun 22, 2017 9.516 9.549 9.442 9.470 310,719 -0.01(-0.15%)
Jun 21, 2017 9.521 9.562 9.470 9.484 194,473 -0.03(-0.29%)
Jun 20, 2017 9.526 9.577 9.497 9.512 253,983 -0.03(-0.34%)
Jun 19, 2017 9.581 9.619 9.526 9.544 208,319 +0.02(+0.24%)
Jun 16, 2017 9.567 9.567 9.488 9.521 333,875 +0.05(+0.54%)
Jun 15, 2017 9.414 9.477 9.372 9.470 287,014 +0.01(+0.15%)
Jun 14, 2017 9.554 9.554 9.402 9.456 434,253 -0.10(-1.07%)
Jun 13, 2017 9.535 9.578 9.484 9.558 276,081 +0.03(+0.34%)
Jun 12, 2017 9.462 9.535 9.428 9.526 420,557 +0.03(+0.29%)
Jun 09, 2017 9.544 9.571 9.466 9.498 247,958 -0.04(-0.38%)
Jun 08, 2017 9.535 9.562 9.489 9.535 240,418 +0.01(+0.14%)
Jun 07, 2017 9.539 9.553 9.453 9.521 286,182 -0.02(-0.24%)
Jun 06, 2017 9.558 9.580 9.523 9.544 207,271 +0.00(+0.00%)
Jun 05, 2017 9.507 9.567 9.507 9.544 215,677 +0.04(+0.38%)
Jun 02, 2017 9.539 9.570 9.475 9.507 277,883 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.