Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.070 9.090 8.946 9.040 232,537 -0.01(-0.11%)
Apr 29, 2019 8.990 9.140 8.990 9.050 34,214 +0.06(+0.67%)
Apr 26, 2019 8.980 9.060 8.850 8.990 149,400 +0.05(+0.56%)
Apr 25, 2019 9.090 9.190 8.790 8.940 56,991 -0.16(-1.76%)
Apr 24, 2019 8.970 9.180 8.960 9.100 175,075 +0.14(+1.56%)
Apr 23, 2019 9.050 9.300 8.950 8.960 59,345 -0.09(-0.99%)
Apr 22, 2019 8.580 9.070 8.538 9.050 67,708 +0.50(+5.85%)
Apr 18, 2019 8.780 8.790 8.480 8.550 53,900 -0.31(-3.50%)
Apr 17, 2019 9.050 9.050 8.770 8.860 67,856 -0.18(-1.99%)
Apr 16, 2019 8.970 9.070 8.890 9.040 45,209 +0.14(+1.57%)
Apr 15, 2019 8.960 9.020 8.700 8.900 46,282 -0.07(-0.78%)
Apr 12, 2019 9.080 9.160 8.950 8.970 32,900 -0.04(-0.44%)
Apr 11, 2019 9.020 9.060 8.910 9.010 176,770 -0.02(-0.22%)
Apr 10, 2019 8.900 9.150 8.900 9.030 30,650 +0.14(+1.57%)
Apr 09, 2019 8.680 8.920 8.680 8.890 227,262 +0.19(+2.18%)
Apr 08, 2019 9.200 9.210 8.660 8.700 46,959 -0.54(-5.84%)
Apr 05, 2019 9.360 9.420 9.170 9.240 47,100 -0.04(-0.43%)
Apr 04, 2019 9.070 9.310 8.900 9.280 96,949 +0.22(+2.43%)
Apr 03, 2019 8.890 9.140 8.800 9.060 101,247 +0.25(+2.84%)
Apr 02, 2019 8.770 8.810 8.650 8.810 31,095 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.