Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.750 3.950 3.750 3.900 437,747 +0.10(+2.63%)
Aug 30, 2017 3.650 3.850 3.550 3.800 125,344 +0.15(+4.11%)
Aug 29, 2017 3.650 3.650 3.500 3.650 181,439 +0.00(+0.00%)
Aug 28, 2017 3.650 3.700 3.550 3.650 140,730 +0.00(+0.00%)
Aug 25, 2017 3.700 3.700 3.525 3.650 147,380 +0.00(+0.00%)
Aug 24, 2017 3.700 3.750 3.500 3.650 289,256 -0.05(-1.35%)
Aug 23, 2017 3.700 3.850 3.600 3.700 134,335 -0.10(-2.63%)
Aug 22, 2017 3.700 3.850 3.600 3.800 176,319 +0.10(+2.70%)
Aug 21, 2017 3.800 3.900 3.600 3.700 166,356 -0.15(-3.90%)
Aug 18, 2017 3.510 3.850 3.510 3.850 212,920 +0.20(+5.48%)
Aug 17, 2017 3.900 3.950 3.200 3.650 1,076,299 -0.25(-6.41%)
Aug 16, 2017 4.050 4.082 3.825 3.900 315,148 -0.15(-3.70%)
Aug 15, 2017 4.150 4.150 4.000 4.050 205,144 -0.05(-1.22%)
Aug 14, 2017 4.000 4.150 3.850 4.100 120,461 +0.15(+3.80%)
Aug 11, 2017 3.750 4.000 3.650 3.950 309,826 +0.10(+2.60%)
Aug 10, 2017 3.950 3.950 3.850 3.850 170,254 -0.15(-3.75%)
Aug 09, 2017 4.050 4.050 3.850 4.000 305,101 -0.10(-2.44%)
Aug 08, 2017 4.250 4.250 4.000 4.100 261,214 -0.20(-4.65%)
Aug 07, 2017 4.300 4.300 4.150 4.300 168,608 +0.00(+0.00%)
Aug 04, 2017 4.500 4.700 4.175 4.300 567,093 -0.25(-5.49%)
Aug 03, 2017 4.350 4.600 4.150 4.550 626,571 +0.20(+4.60%)
Aug 02, 2017 4.350 4.350 4.200 4.350 221,724 +0.00(+0.00%)
Aug 01, 2017 4.300 4.400 4.200 4.350 151,509 +0.05(+1.16%)
Jul 31, 2017 4.250 4.450 4.150 4.300 354,385 +0.10(+2.38%)
Jul 28, 2017 4.200 4.300 4.175 4.200 117,242 -0.05(-1.18%)
Jul 27, 2017 4.250 4.350 4.150 4.250 204,953 +0.00(+0.00%)
Jul 26, 2017 4.250 4.350 4.150 4.250 175,419 -0.05(-1.16%)
Jul 25, 2017 4.300 4.400 4.250 4.300 149,160 +0.05(+1.18%)
Jul 24, 2017 4.300 4.300 4.125 4.250 205,621 -0.05(-1.16%)
Jul 21, 2017 4.400 4.400 4.225 4.300 184,182 +0.00(+0.00%)
Jul 20, 2017 4.450 4.450 4.250 4.300 103,109 -0.20(-4.44%)
Jul 19, 2017 4.400 4.550 4.300 4.500 395,225 +0.10(+2.27%)
Jul 18, 2017 4.400 4.500 4.350 4.400 127,498 -0.05(-1.12%)
Jul 17, 2017 4.550 4.550 4.400 4.450 216,725 -0.10(-2.20%)
Jul 14, 2017 4.450 4.600 4.450 4.550 387,134 +0.10(+2.25%)
Jul 13, 2017 4.500 4.519 4.300 4.450 752,103 -0.10(-2.20%)
Jul 12, 2017 4.450 4.600 4.400 4.550 602,013 +0.15(+3.41%)
Jul 11, 2017 4.400 4.500 4.300 4.400 616,151 +0.00(+0.00%)
Jul 10, 2017 4.200 4.500 4.150 4.400 701,486 +0.10(+2.33%)
Jul 07, 2017 3.950 4.300 3.900 4.300 404,731 +0.40(+10.26%)
Jul 06, 2017 3.950 4.050 3.850 3.900 140,537 -0.05(-1.27%)
Jul 05, 2017 4.050 4.075 3.950 3.950 108,960 -0.20(-4.82%)
Jul 03, 2017 4.100 4.200 4.100 4.150 96,859 +0.00(+0.00%)
Jun 30, 2017 4.100 4.150 4.050 4.150 120,932 +0.00(+0.00%)
Jun 29, 2017 4.350 4.450 4.100 4.150 420,103 -0.20(-4.60%)
Jun 28, 2017 4.350 4.350 4.100 4.350 158,565 +0.05(+1.16%)
Jun 27, 2017 4.350 4.450 4.250 4.300 199,982 +0.00(+0.00%)
Jun 26, 2017 4.250 4.450 4.175 4.300 406,766 -0.05(-1.15%)
Jun 23, 2017 4.100 4.350 4.050 4.350 2,131,656 +0.20(+4.82%)
Jun 22, 2017 4.050 4.150 4.000 4.150 291,558 +0.15(+3.75%)
Jun 21, 2017 4.050 4.225 4.000 4.000 326,442 -0.05(-1.23%)
Jun 20, 2017 4.050 4.150 3.905 4.050 313,611 +0.00(+0.00%)
Jun 19, 2017 3.900 4.100 3.800 4.050 625,511 +0.15(+3.85%)
Jun 16, 2017 3.850 3.950 3.650 3.900 1,710,520 +0.00(+0.00%)
Jun 15, 2017 3.800 4.000 3.800 3.900 347,569 +0.05(+1.30%)
Jun 14, 2017 3.800 3.900 3.750 3.850 273,001 +0.00(+0.00%)
Jun 13, 2017 3.650 3.850 3.650 3.850 336,928 +0.20(+5.48%)
Jun 12, 2017 3.650 3.700 3.600 3.650 380,870 -0.10(-2.67%)
Jun 09, 2017 3.850 3.945 3.700 3.750 229,282 -0.15(-3.85%)
Jun 08, 2017 3.700 3.900 3.700 3.900 416,595 +0.15(+4.00%)
Jun 07, 2017 3.700 3.750 3.650 3.750 313,458 +0.10(+2.74%)
Jun 06, 2017 3.750 3.750 3.650 3.650 248,572 -0.05(-1.35%)
Jun 05, 2017 3.700 3.750 3.550 3.700 216,092 +0.00(+0.00%)
Jun 02, 2017 3.700 3.725 3.600 3.700 243,756 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.