Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.146 9.305 8.772 8.941 351,391 -0.20(-2.24%)
Oct 29, 2009 8.768 9.184 8.768 9.146 225,747 +0.37(+4.27%)
Oct 28, 2009 9.191 9.191 8.688 8.772 272,802 -0.42(-4.56%)
Oct 27, 2009 9.257 9.312 9.129 9.191 143,523 -0.02(-0.19%)
Oct 26, 2009 9.434 9.611 9.174 9.208 145,349 -0.19(-2.03%)
Oct 23, 2009 9.059 9.458 9.049 9.399 321,867 +0.09(+0.97%)
Oct 22, 2009 9.215 9.399 9.215 9.309 163,835 +0.10(+1.13%)
Oct 21, 2009 9.205 9.420 9.201 9.205 167,172 +0.02(+0.23%)
Oct 20, 2009 9.222 9.271 9.184 9.184 182,540 -0.09(-0.97%)
Oct 19, 2009 9.319 9.409 9.229 9.274 171,882 +0.05(+0.49%)
Oct 16, 2009 9.229 9.305 9.118 9.229 168,418 -0.03(-0.37%)
Oct 15, 2009 9.118 9.264 9.097 9.264 194,423 +0.12(+1.37%)
Oct 14, 2009 9.021 9.215 8.993 9.139 247,907 +0.25(+2.85%)
Oct 13, 2009 8.969 9.054 8.750 8.886 140,206 -0.03(-0.39%)
Oct 12, 2009 8.834 8.928 8.737 8.921 190,711 +0.20(+2.27%)
Oct 09, 2009 8.934 8.934 8.721 8.723 330,211 -0.16(-1.83%)
Oct 08, 2009 8.876 8.990 8.761 8.886 237,691 +0.13(+1.50%)
Oct 07, 2009 8.810 8.900 8.697 8.754 159,024 -0.03(-0.39%)
Oct 06, 2009 8.598 8.817 8.570 8.789 284,302 +0.27(+3.17%)
Oct 05, 2009 8.498 8.550 8.408 8.518 181,077 +0.07(+0.86%)
Oct 02, 2009 8.442 8.470 8.317 8.446 134,444 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.