Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.425	8.501	8.408	8.494	98,932	+0.01(+0.16%)
Dec 29, 2005	8.425	8.532	8.390	8.480	102,681	+0.02(+0.25%)
Dec 28, 2005	8.428	8.463	8.356	8.460	168,156	-0.00(-0.04%)
Dec 27, 2005	8.550	8.581	8.356	8.463	120,276	-0.07(-0.81%)
Dec 23, 2005	8.477	8.598	8.477	8.532	170,463	+0.04(+0.45%)
Dec 22, 2005	8.494	8.525	8.425	8.494	141,908	+0.02(+0.20%)
Dec 21, 2005	8.428	8.494	8.408	8.477	221,804	+0.05(+0.62%)
Dec 20, 2005	8.477	8.494	8.356	8.425	209,113	-0.02(-0.29%)
Dec 19, 2005	8.321	8.491	8.321	8.449	227,573	+0.09(+1.12%)
Dec 16, 2005	8.269	8.494	8.269	8.356	315,833	+0.14(+1.69%)
Dec 15, 2005	8.685	8.685	8.217	8.217	357,656	-0.42(-4.90%)
Dec 14, 2005	8.702	8.737	8.505	8.640	328,812	+0.13(+1.51%)
Dec 13, 2005	8.356	8.754	8.286	8.512	648,395	+0.19(+2.29%)
Dec 12, 2005	8.217	8.442	8.200	8.321	619,264	+0.07(+0.88%)
Dec 09, 2005	8.005	8.248	7.887	8.248	477,643	+0.25(+3.08%)
Dec 08, 2005	8.151	8.200	8.002	8.002	554,367	-0.18(-2.20%)
Dec 07, 2005	8.151	8.238	8.151	8.182	689,064	+0.03(+0.43%)
Dec 06, 2005	8.147	8.286	8.095	8.147	1,087,966	-0.02(-0.21%)
Dec 05, 2005	8.061	8.245	7.870	8.165	1,880,867	+0.17(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.