Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.629 8.668 8.543 8.640 287,780 +0.01(+0.12%)
Jul 30, 2009 8.314 8.640 8.193 8.629 289,793 +0.46(+5.69%)
Jul 29, 2009 8.172 8.297 7.898 8.165 263,278 -0.01(-0.08%)
Jul 28, 2009 8.525 8.532 7.856 8.172 607,695 -0.36(-4.19%)
Jul 27, 2009 8.643 8.668 8.515 8.529 275,816 -0.03(-0.40%)
Jul 24, 2009 8.501 8.619 8.473 8.564 191,830 +0.14(+1.60%)
Jul 23, 2009 8.373 8.529 8.356 8.428 229,297 +0.14(+1.63%)
Jul 22, 2009 8.106 8.470 8.047 8.293 228,080 +0.19(+2.31%)
Jul 21, 2009 8.283 8.283 8.005 8.106 296,869 -0.11(-1.35%)
Jul 20, 2009 8.227 8.293 8.154 8.217 278,210 +0.06(+0.68%)
Jul 17, 2009 7.971 8.230 7.887 8.161 252,770 +0.23(+2.84%)
Jul 16, 2009 7.891 7.953 7.790 7.936 233,679 +0.05(+0.57%)
Jul 15, 2009 7.790 7.953 7.753 7.891 226,180 +0.15(+1.93%)
Jul 14, 2009 7.829 7.829 7.659 7.742 215,502 -0.03(-0.40%)
Jul 13, 2009 7.631 7.815 7.579 7.773 199,026 +0.12(+1.63%)
Jul 10, 2009 7.544 7.683 7.412 7.648 255,470 -0.01(-0.14%)
Jul 09, 2009 7.236 7.718 7.191 7.659 354,950 +0.47(+6.61%)
Jul 08, 2009 7.277 7.350 7.080 7.184 306,494 -0.11(-1.47%)
Jul 07, 2009 7.166 7.475 7.048 7.291 291,406 +0.02(+0.30%)
Jul 06, 2009 7.343 7.398 7.083 7.269 296,479 -0.20(-2.71%)
Jul 02, 2009 7.499 7.575 7.340 7.471 291,584 -0.26(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.