Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.725	9.898	9.725	9.898	42,111	+0.12(+1.24%)
Jul 28, 2006	9.704	9.857	9.704	9.777	68,935	+0.10(+1.08%)
Jul 27, 2006	9.708	9.715	9.624	9.673	47,302	-0.03(-0.36%)
Jul 26, 2006	9.760	9.760	9.666	9.708	106,143	-0.00(-0.04%)
Jul 25, 2006	9.708	9.812	9.638	9.711	15,575	+0.04(+0.39%)
Jul 24, 2006	9.663	9.708	9.586	9.673	59,417	-0.01(-0.14%)
Jul 21, 2006	9.621	9.791	9.489	9.687	56,244	+0.04(+0.43%)
Jul 20, 2006	9.708	9.708	9.624	9.645	17,882	-0.10(-1.00%)
Jul 19, 2006	9.708	9.815	9.708	9.742	49,610	+0.01(+0.07%)
Jul 18, 2006	9.708	9.760	9.687	9.735	21,343	-0.01(-0.11%)
Jul 17, 2006	9.725	9.760	9.666	9.746	23,651	+0.04(+0.39%)
Jul 14, 2006	9.794	9.794	9.673	9.708	56,532	-0.09(-0.92%)
Jul 13, 2006	9.947	9.947	9.697	9.798	47,591	-0.17(-1.70%)
Jul 12, 2006	9.985	10.02	9.940	9.968	55,090	-0.07(-0.66%)
Jul 11, 2006	9.881	10.03	9.794	10.03	238,533	+0.15(+1.54%)
Jul 10, 2006	9.777	9.933	9.760	9.881	86,818	+0.11(+1.10%)
Jul 07, 2006	9.798	9.808	9.725	9.774	10,095	-0.07(-0.67%)
Jul 06, 2006	9.812	9.846	9.725	9.839	60,859	+0.01(+0.11%)
Jul 05, 2006	9.794	9.832	9.728	9.829	39,226	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.