Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.26	15.47	15.03	15.21	257,141	+0.00(+0.00%)
May 23, 2011	15.09	15.27	15.09	15.21	297,032	-0.04(-0.28%)
May 20, 2011	15.13	15.32	15.06	15.25	354,564	+0.16(+1.09%)
May 19, 2011	15.05	15.18	14.90	15.09	489,059	+0.15(+1.00%)
May 18, 2011	14.67	14.94	14.67	14.94	515,315	+0.40(+2.74%)
May 17, 2011	15.28	15.36	14.51	14.54	1,097,193	-0.85(-5.53%)
May 16, 2011	15.52	15.65	15.19	15.39	286,603	-0.18(-1.13%)
May 13, 2011	16.03	16.30	15.40	15.57	316,719	-0.37(-2.33%)
May 12, 2011	15.88	16.18	15.76	15.94	349,089	-0.23(-1.45%)
May 11, 2011	16.42	16.55	16.02	16.17	334,146	-0.23(-1.43%)
May 10, 2011	16.29	16.45	16.29	16.41	249,757	+0.11(+0.66%)
May 09, 2011	16.22	16.45	16.05	16.30	301,529	+0.11(+0.71%)
May 06, 2011	16.00	16.36	15.94	16.19	249,400	+0.20(+1.27%)
May 05, 2011	16.05	16.26	15.58	15.98	475,919	-0.32(-1.98%)
May 04, 2011	16.61	16.64	15.96	16.30	818,026	-0.38(-2.26%)
May 03, 2011	16.60	16.81	16.48	16.68	805,004	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.