Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.61	10.90	10.60	10.89	207,573	+0.28(+2.66%)
Feb 25, 2010	10.60	10.66	10.53	10.61	322,100	-0.03(-0.27%)
Feb 24, 2010	10.53	10.67	10.45	10.64	127,404	+0.10(+0.90%)
Feb 23, 2010	10.74	10.75	10.42	10.54	309,497	-0.16(-1.45%)
Feb 22, 2010	10.78	10.78	10.68	10.70	150,825	-0.00(-0.03%)
Feb 19, 2010	10.77	10.82	10.59	10.70	226,106	-0.02(-0.23%)
Feb 18, 2010	10.47	10.77	10.43	10.73	337,651	+0.20(+1.88%)
Feb 17, 2010	10.60	10.60	10.43	10.53	173,663	-0.04(-0.34%)
Feb 16, 2010	10.37	10.58	10.34	10.57	255,801	+0.27(+2.57%)
Feb 12, 2010	10.02	10.30	10.30	10.30	257,151	+0.20(+1.96%)
Feb 11, 2010	10.09	10.13	10.07	10.10	397,509	+0.05(+0.46%)
Feb 10, 2010	10.47	10.50	10.03	10.06	657,033	-0.41(-3.92%)
Feb 09, 2010	10.32	10.54	10.32	10.47	315,164	+0.14(+1.40%)
Feb 08, 2010	10.14	10.36	10.08	10.32	182,110	+0.19(+1.85%)
Feb 05, 2010	10.25	10.25	9.459	10.13	1,152,981	-0.19(-1.82%)
Feb 04, 2010	10.58	10.59	10.25	10.32	524,701	-0.30(-2.80%)
Feb 03, 2010	10.79	10.94	10.51	10.62	391,554	-0.22(-1.99%)
Feb 02, 2010	10.80	10.97	10.78	10.83	383,217	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.