Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.256	9.269	8.959	9.111	714,534	-0.14(-1.50%)
Jul 28, 2017	9.168	9.335	9.079	9.250	404,157	+0.03(+0.27%)
Jul 27, 2017	9.389	9.427	9.136	9.225	396,743	-0.13(-1.35%)
Jul 26, 2017	9.395	9.478	9.301	9.351	356,996	+0.04(+0.41%)
Jul 25, 2017	9.629	9.686	9.218	9.313	521,553	-0.25(-2.58%)
Jul 24, 2017	9.547	9.705	9.522	9.560	225,670	+0.01(+0.13%)
Jul 21, 2017	9.693	9.693	9.443	9.547	375,229	-0.13(-1.31%)
Jul 20, 2017	9.775	9.775	9.452	9.674	780,725	+0.02(+0.20%)
Jul 19, 2017	9.996	9.996	9.579	9.655	1,245,957	-0.45(-4.44%)
Jul 18, 2017	10.10	10.15	10.01	10.10	353,289	+0.02(+0.19%)
Jul 17, 2017	10.08	10.16	9.971	10.08	172,727	+0.04(+0.38%)
Jul 14, 2017	9.971	10.11	9.877	10.05	155,063	+0.09(+0.95%)
Jul 13, 2017	10.02	10.02	9.876	9.952	143,971	-0.06(-0.57%)
Jul 12, 2017	9.914	10.04	9.825	10.01	174,343	+0.20(+2.06%)
Jul 11, 2017	9.610	9.813	9.553	9.806	134,243	+0.19(+1.97%)
Jul 10, 2017	9.806	9.876	9.528	9.617	362,211	-0.23(-2.37%)
Jul 07, 2017	9.743	9.863	9.421	9.851	354,007	+0.09(+0.91%)
Jul 06, 2017	9.712	9.920	9.655	9.762	339,801	-0.01(-0.13%)
Jul 05, 2017	10.13	10.13	9.629	9.775	481,359	-0.35(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.