Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.895 9.895 9.626 9.756 485,342 -0.16(-1.59%)
May 30, 2017 10.04 10.10 9.882 9.914 227,313 -0.18(-1.75%)
May 26, 2017 10.03 10.21 9.851 10.09 392,996 +0.06(+0.57%)
May 25, 2017 10.19 10.20 10.02 10.03 475,888 -0.16(-1.55%)
May 24, 2017 10.43 10.43 10.18 10.19 196,033 -0.18(-1.71%)
May 23, 2017 10.34 10.39 10.20 10.37 299,334 +0.09(+0.86%)
May 22, 2017 10.26 10.34 10.05 10.28 290,695 +0.02(+0.19%)
May 19, 2017 9.952 10.31 9.863 10.26 282,921 +0.31(+3.17%)
May 18, 2017 10.00 10.02 9.841 9.947 370,007 -0.09(-0.93%)
May 17, 2017 10.18 10.18 10.01 10.04 200,561 -0.12(-1.22%)
May 16, 2017 10.43 10.43 10.04 10.16 305,446 -0.21(-2.03%)
May 15, 2017 10.50 10.52 10.36 10.37 178,224 +0.00(+0.00%)
May 12, 2017 10.34 10.50 10.29 10.37 197,398 +0.02(+0.18%)
May 11, 2017 10.49 10.50 10.35 10.36 155,379 -0.11(-1.07%)
May 10, 2017 10.26 10.47 10.23 10.47 317,715 +0.23(+2.24%)
May 09, 2017 10.25 10.33 10.10 10.24 465,835 +0.04(+0.36%)
May 08, 2017 10.32 10.42 9.999 10.20 525,454 +0.06(+0.61%)
May 05, 2017 9.934 10.23 9.829 10.14 647,719 +0.24(+2.38%)
May 04, 2017 10.16 10.28 9.761 9.903 856,100 -0.25(-2.50%)
May 03, 2017 10.50 10.52 9.941 10.16 565,865 +0.12(+1.17%)
May 02, 2017 10.24 10.30 10.03 10.04 314,222 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.