Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.11	10.15	9.996	10.11	460,597	+0.09(+0.87%)
Apr 27, 2017	10.15	10.21	9.978	10.02	322,290	-0.12(-1.16%)
Apr 26, 2017	10.23	10.28	10.14	10.14	224,113	-0.09(-0.85%)
Apr 25, 2017	10.27	10.33	10.21	10.23	174,688	-0.01(-0.06%)
Apr 24, 2017	10.30	10.43	10.23	10.23	181,580	+0.04(+0.36%)
Apr 21, 2017	10.23	10.28	10.11	10.19	176,467	+0.01(+0.12%)
Apr 20, 2017	10.18	10.23	10.10	10.18	145,337	+0.05(+0.49%)
Apr 19, 2017	10.22	10.25	10.08	10.13	179,571	-0.05(-0.49%)
Apr 18, 2017	10.23	10.30	10.14	10.18	111,723	-0.06(-0.54%)
Apr 17, 2017	10.17	10.26	10.09	10.24	131,954	+0.15(+1.54%)
Apr 13, 2017	10.19	10.28	10.08	10.08	192,107	-0.09(-0.85%)
Apr 12, 2017	10.13	10.30	9.972	10.17	121,514	+0.07(+0.68%)
Apr 11, 2017	10.40	10.42	10.06	10.10	269,198	-0.22(-2.10%)
Apr 10, 2017	10.57	10.57	10.31	10.32	280,456	-0.15(-1.42%)
Apr 07, 2017	10.61	10.63	10.43	10.47	83,606	-0.10(-0.94%)
Apr 06, 2017	10.50	10.66	10.39	10.57	323,804	+0.07(+0.71%)
Apr 05, 2017	10.59	10.69	10.41	10.49	516,970	+0.01(+0.12%)
Apr 04, 2017	10.49	10.55	10.40	10.48	103,061	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.