Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.953	10.15	9.885	10.11	467,305	+0.19(+1.94%)
Feb 27, 2017	9.854	9.959	9.823	9.922	283,762	+0.07(+0.69%)
Feb 24, 2017	9.972	10.00	9.780	9.854	341,279	-0.10(-1.00%)
Feb 23, 2017	10.05	10.23	9.916	9.953	541,112	+0.06(+0.56%)
Feb 22, 2017	10.16	10.19	9.798	9.897	617,659	-0.30(-2.98%)
Feb 21, 2017	10.26	10.53	10.18	10.20	397,199	-0.17(-1.61%)
Feb 17, 2017		10.37	10.37	10.37	0	+0.07(+0.66%)
Feb 16, 2017	10.50	10.57	10.26	10.30	569,294	-0.19(-1.84%)
Feb 15, 2017	10.51	10.55	10.34	10.49	415,974	+0.02(+0.17%)
Feb 14, 2017	10.48	10.56	10.29	10.48	502,583	+0.01(+0.12%)
Feb 13, 2017	10.24	10.46	10.07	10.46	814,975	+0.30(+2.99%)
Feb 10, 2017	10.34	10.35	10.13	10.16	380,507	-0.06(-0.59%)
Feb 09, 2017	10.16	10.34	10.13	10.22	281,362	+0.12(+1.20%)
Feb 08, 2017	9.970	10.14	9.836	10.10	119,530	+0.06(+0.61%)
Feb 07, 2017	10.05	10.14	9.988	10.04	189,993	-0.07(-0.66%)
Feb 06, 2017	10.35	10.39	9.982	10.10	226,873	-0.26(-2.47%)
Feb 03, 2017	10.14	10.41	10.01	10.36	508,778	+0.29(+2.90%)
Feb 02, 2017	9.824	10.14	9.776	10.07	691,085	+0.21(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.