Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.803 9.981 9.770 9.889 608,211 +0.16(+1.63%)
Nov 29, 2017 9.889 10.01 9.612 9.730 480,951 -0.17(-1.73%)
Nov 28, 2017 9.895 10.02 9.823 9.902 279,579 +0.03(+0.33%)
Nov 27, 2017 9.902 9.955 9.829 9.869 351,288 -0.03(-0.33%)
Nov 24, 2017 10.03 10.04 9.843 9.902 154,154 -0.10(-0.99%)
Nov 22, 2017 9.882 10.06 9.877 10.00 414,619 +0.18(+1.81%)
Nov 21, 2017 10.02 10.09 9.678 9.823 802,678 -0.12(-1.20%)
Nov 20, 2017 10.01 10.10 9.796 9.942 237,240 -0.09(-0.92%)
Nov 17, 2017 9.928 10.05 9.770 10.03 205,989 +0.17(+1.74%)
Nov 16, 2017 10.02 10.02 9.770 9.862 190,944 -0.06(-0.60%)
Nov 15, 2017 9.810 9.948 9.651 9.922 182,018 +0.11(+1.08%)
Nov 14, 2017 9.829 9.902 9.744 9.816 331,571 -0.10(-1.00%)
Nov 13, 2017 10.02 10.09 9.843 9.915 198,715 -0.11(-1.07%)
Nov 10, 2017 10.05 10.20 10.00 10.02 277,951 -0.03(-0.32%)
Nov 09, 2017 10.10 10.24 10.02 10.05 289,869 -0.05(-0.45%)
Nov 08, 2017 10.16 10.26 10.08 10.10 228,524 -0.05(-0.51%)
Nov 07, 2017 10.20 10.24 10.09 10.15 209,490 +0.01(+0.13%)
Nov 06, 2017 10.04 10.18 9.967 10.14 193,952 +0.15(+1.49%)
Nov 03, 2017 9.938 10.07 9.861 9.990 128,476 +0.08(+0.85%)
Nov 02, 2017 10.02 10.22 9.854 9.906 372,715 -0.07(-0.71%)
Nov 01, 2017 9.654 10.05 9.595 9.977 201,830 +0.22(+2.25%)
Oct 31, 2017 9.699 9.847 9.537 9.757 95,177 +0.05(+0.47%)
Oct 30, 2017 9.783 9.970 9.654 9.712 125,340 -0.10(-0.99%)
Oct 27, 2017 9.654 9.815 9.460 9.809 202,364 +0.16(+1.68%)
Oct 26, 2017 9.615 9.738 9.434 9.647 259,933 +0.08(+0.88%)
Oct 25, 2017 9.725 9.744 9.395 9.563 315,723 -0.21(-2.18%)
Oct 24, 2017 9.925 9.925 9.641 9.776 225,482 -0.06(-0.59%)
Oct 23, 2017 10.06 10.06 9.809 9.835 145,908 -0.20(-2.00%)
Oct 20, 2017 9.880 10.18 9.861 10.04 286,522 -0.05(-0.51%)
Oct 19, 2017 9.958 10.14 9.925 10.09 262,719 +0.04(+0.39%)
Oct 18, 2017 10.18 10.24 9.951 10.05 77,211 -0.09(-0.89%)
Oct 17, 2017 10.12 10.19 10.05 10.14 82,654 +0.05(+0.45%)
Oct 16, 2017 10.20 10.26 10.04 10.09 110,500 -0.08(-0.76%)
Oct 13, 2017 10.31 10.31 10.09 10.17 106,397 -0.01(-0.06%)
Oct 12, 2017 10.10 10.21 10.09 10.18 145,066 -0.02(-0.19%)
Oct 11, 2017 10.16 10.24 10.06 10.20 264,856 +0.03(+0.25%)
Oct 10, 2017 10.27 10.33 10.15 10.17 203,912 -0.03(-0.25%)
Oct 09, 2017 10.25 10.25 10.14 10.20 98,610 -0.05(-0.44%)
Oct 06, 2017 10.25 10.26 10.16 10.24 130,007 -0.08(-0.75%)
Oct 05, 2017 10.37 10.44 10.14 10.32 147,422 -0.04(-0.37%)
Oct 04, 2017 10.32 10.40 10.10 10.36 204,749 +0.03(+0.25%)
Oct 03, 2017 10.26 10.40 10.13 10.33 327,747 +0.09(+0.88%)
Oct 02, 2017 10.25 10.31 9.990 10.24 266,355 -0.09(-0.88%)
Sep 29, 2017 10.25 10.59 10.20 10.33 1,877,466 +0.22(+2.17%)
Sep 28, 2017 10.05 10.16 9.912 10.11 274,061 +0.10(+1.03%)
Sep 27, 2017 10.01 9.770 10.01 276,183 +0.19(+1.98%)
Sep 26, 2017 9.751 9.835 9.641 9.815 242,121 +0.03(+0.26%)
Sep 25, 2017 9.738 9.861 9.683 9.789 223,757 +0.14(+1.41%)
Sep 22, 2017 9.563 9.660 9.505 9.654 110,702 +0.10(+1.08%)
Sep 21, 2017 9.660 9.705 9.498 9.550 78,391 -0.09(-0.94%)
Sep 20, 2017 9.634 9.725 9.615 9.641 108,658 +0.03(+0.34%)
Sep 19, 2017 9.699 9.731 9.589 9.608 172,636 -0.04(-0.40%)
Sep 18, 2017 9.518 9.673 9.518 9.647 125,638 +0.12(+1.29%)
Sep 15, 2017 9.557 9.582 9.498 9.524 197,223 -0.04(-0.41%)
Sep 14, 2017 9.492 9.613 9.492 9.563 160,028 +0.07(+0.75%)
Sep 13, 2017 9.641 9.699 9.479 9.492 539,256 +0.08(+0.82%)
Sep 12, 2017 9.434 9.589 9.414 9.414 178,577 -0.04(-0.41%)
Sep 11, 2017 9.466 9.615 9.387 9.453 164,969 +0.02(+0.21%)
Sep 08, 2017 9.408 9.628 9.363 9.434 295,127 -0.01(-0.07%)
Sep 07, 2017 9.550 9.615 9.414 9.440 460,873 -0.13(-1.35%)
Sep 06, 2017 9.628 9.686 9.513 9.570 459,761 -0.03(-0.34%)
Sep 05, 2017 9.718 9.828 9.582 9.602 370,643 -0.10(-1.07%)
Sep 01, 2017 9.679 9.725 9.563 9.705 300,013 +0.08(+0.81%)
Aug 31, 2017 9.453 9.647 9.304 9.628 284,380 +0.20(+2.13%)
Aug 30, 2017 9.253 9.460 9.253 9.427 145,680 +0.12(+1.25%)
Aug 29, 2017 9.143 9.330 9.085 9.311 188,319 +0.09(+0.98%)
Aug 28, 2017 9.098 9.266 8.994 9.220 152,889 +0.14(+1.57%)
Aug 25, 2017 9.117 9.117 8.988 9.078 321,923 +0.03(+0.29%)
Aug 24, 2017 9.085 9.175 9.007 9.052 243,345 +0.02(+0.21%)
Aug 23, 2017 9.013 9.147 8.981 9.033 200,076 -0.02(-0.21%)
Aug 22, 2017 9.013 9.143 9.001 9.052 181,774 +0.06(+0.65%)
Aug 21, 2017 9.052 9.085 8.968 8.994 321,626 -0.06(-0.64%)
Aug 18, 2017 9.052 9.214 9.049 9.052 282,408 -0.02(-0.23%)
Aug 17, 2017 9.339 9.414 9.073 9.073 507,877 -0.20(-2.18%)
Aug 16, 2017 9.199 9.351 9.199 9.275 237,695 +0.08(+0.89%)
Aug 15, 2017 9.250 9.288 9.168 9.193 342,227 -0.08(-0.82%)
Aug 14, 2017 9.383 9.478 9.250 9.269 172,070 -0.06(-0.68%)
Aug 11, 2017 9.212 9.459 9.212 9.332 273,324 -0.04(-0.40%)
Aug 10, 2017 9.516 9.572 9.294 9.370 262,762 -0.15(-1.59%)
Aug 09, 2017 9.490 9.528 9.357 9.522 238,392 +0.03(+0.27%)
Aug 08, 2017 9.484 9.547 9.276 9.497 467,044 +0.01(+0.13%)
Aug 07, 2017 9.731 9.731 9.427 9.484 194,637 -0.20(-2.02%)
Aug 04, 2017 9.775 9.863 9.639 9.680 460,827 -0.08(-0.78%)
Aug 03, 2017 9.686 9.819 9.452 9.756 565,799 +0.09(+0.92%)
Aug 02, 2017 9.421 9.691 9.402 9.667 673,556 +0.28(+2.96%)
Aug 01, 2017 9.389 9.642 9.193 9.389 1,391,109 +0.28(+3.05%)
Jul 31, 2017 9.256 9.269 8.959 9.111 714,534 -0.14(-1.50%)
Jul 28, 2017 9.168 9.335 9.079 9.250 404,157 +0.03(+0.27%)
Jul 27, 2017 9.389 9.427 9.136 9.225 396,743 -0.13(-1.35%)
Jul 26, 2017 9.395 9.478 9.301 9.351 356,996 +0.04(+0.41%)
Jul 25, 2017 9.629 9.686 9.218 9.313 521,553 -0.25(-2.58%)
Jul 24, 2017 9.547 9.705 9.522 9.560 225,670 +0.01(+0.13%)
Jul 21, 2017 9.693 9.693 9.443 9.547 375,229 -0.13(-1.31%)
Jul 20, 2017 9.775 9.775 9.452 9.674 780,725 +0.02(+0.20%)
Jul 19, 2017 9.996 9.996 9.579 9.655 1,245,957 -0.45(-4.44%)
Jul 18, 2017 10.10 10.15 10.01 10.10 353,289 +0.02(+0.19%)
Jul 17, 2017 10.08 10.16 9.971 10.08 172,727 +0.04(+0.38%)
Jul 14, 2017 9.971 10.11 9.877 10.05 155,063 +0.09(+0.95%)
Jul 13, 2017 10.02 10.02 9.876 9.952 143,971 -0.06(-0.57%)
Jul 12, 2017 9.914 10.04 9.825 10.01 174,343 +0.20(+2.06%)
Jul 11, 2017 9.610 9.813 9.553 9.806 134,243 +0.19(+1.97%)
Jul 10, 2017 9.806 9.876 9.528 9.617 362,211 -0.23(-2.37%)
Jul 07, 2017 9.743 9.863 9.421 9.851 354,007 +0.09(+0.91%)
Jul 06, 2017 9.712 9.920 9.655 9.762 339,801 -0.01(-0.13%)
Jul 05, 2017 10.13 10.13 9.629 9.775 481,359 -0.35(-3.44%)
Jul 03, 2017 10.17 10.17 10.07 10.12 580,862 +0.04(+0.44%)
Jun 30, 2017 10.10 10.13 9.964 10.08 843,879 +0.00(+0.00%)
Jun 29, 2017 9.933 10.14 9.933 10.08 573,221 +0.15(+1.46%)
Jun 28, 2017 9.762 10.15 9.648 9.933 718,778 +0.11(+1.09%)
Jun 27, 2017 9.686 9.882 9.623 9.825 460,884 +0.18(+1.90%)
Jun 26, 2017 9.414 9.686 9.326 9.642 264,329 +0.31(+3.32%)
Jun 23, 2017 9.288 9.395 9.158 9.332 351,399 +0.06(+0.68%)
Jun 22, 2017 8.788 9.357 8.788 9.269 462,282 +0.49(+5.62%)
Jun 21, 2017 8.877 9.054 8.718 8.776 246,356 -0.08(-0.93%)
Jun 20, 2017 9.022 9.105 8.694 8.858 334,985 -0.23(-2.51%)
Jun 19, 2017 9.402 9.459 9.067 9.086 242,916 -0.32(-3.36%)
Jun 16, 2017 9.130 9.459 9.073 9.402 251,819 +0.30(+3.26%)
Jun 15, 2017 9.282 9.357 9.054 9.105 220,152 -0.22(-2.37%)
Jun 14, 2017 9.490 9.547 9.174 9.326 514,569 -0.18(-1.93%)
Jun 13, 2017 9.452 9.596 9.421 9.509 248,292 +0.06(+0.60%)
Jun 12, 2017 9.440 9.604 9.408 9.452 192,176 +0.03(+0.34%)
Jun 09, 2017 9.465 9.484 9.345 9.421 158,706 -0.03(-0.27%)
Jun 08, 2017 9.471 9.667 9.370 9.446 140,038 -0.05(-0.53%)
Jun 07, 2017 9.617 9.806 9.484 9.497 244,176 -0.16(-1.70%)
Jun 06, 2017 9.572 9.749 9.237 9.661 404,002 +0.03(+0.26%)
Jun 05, 2017 9.535 9.756 9.535 9.636 319,265 +0.05(+0.53%)
Jun 02, 2017 9.749 9.847 9.478 9.585 448,647 -0.18(-1.81%)
Jun 01, 2017 9.756 9.838 9.705 9.762 230,146 +0.01(+0.06%)
May 31, 2017 9.895 9.895 9.626 9.756 485,342 -0.16(-1.59%)
May 30, 2017 10.04 10.10 9.882 9.914 227,313 -0.18(-1.75%)
May 26, 2017 10.03 10.21 9.851 10.09 392,996 +0.06(+0.57%)
May 25, 2017 10.19 10.20 10.02 10.03 475,888 -0.16(-1.55%)
May 24, 2017 10.43 10.43 10.18 10.19 196,033 -0.18(-1.71%)
May 23, 2017 10.34 10.39 10.20 10.37 299,334 +0.09(+0.86%)
May 22, 2017 10.26 10.34 10.05 10.28 290,695 +0.02(+0.19%)
May 19, 2017 9.952 10.31 9.863 10.26 282,921 +0.31(+3.17%)
May 18, 2017 10.00 10.02 9.841 9.947 370,007 -0.09(-0.93%)
May 17, 2017 10.18 10.18 10.01 10.04 200,561 -0.12(-1.22%)
May 16, 2017 10.43 10.43 10.04 10.16 305,446 -0.21(-2.03%)
May 15, 2017 10.50 10.52 10.36 10.37 178,224 +0.00(+0.00%)
May 12, 2017 10.34 10.50 10.29 10.37 197,398 +0.02(+0.18%)
May 11, 2017 10.49 10.50 10.35 10.36 155,379 -0.11(-1.07%)
May 10, 2017 10.26 10.47 10.23 10.47 317,715 +0.23(+2.24%)
May 09, 2017 10.25 10.33 10.10 10.24 465,835 +0.04(+0.36%)
May 08, 2017 10.32 10.42 9.999 10.20 525,454 +0.06(+0.61%)
May 05, 2017 9.934 10.23 9.829 10.14 647,719 +0.24(+2.38%)
May 04, 2017 10.16 10.28 9.761 9.903 856,100 -0.25(-2.50%)
May 03, 2017 10.50 10.52 9.941 10.16 565,865 +0.12(+1.17%)
May 02, 2017 10.24 10.30 10.03 10.04 314,222 -0.19(-1.82%)
May 01, 2017 10.17 10.34 10.14 10.23 461,451 +0.12(+1.16%)
Apr 28, 2017 10.11 10.15 9.996 10.11 460,597 +0.09(+0.87%)
Apr 27, 2017 10.15 10.21 9.978 10.02 322,290 -0.12(-1.16%)
Apr 26, 2017 10.23 10.28 10.14 10.14 224,113 -0.09(-0.85%)
Apr 25, 2017 10.27 10.33 10.21 10.23 174,688 -0.01(-0.06%)
Apr 24, 2017 10.30 10.43 10.23 10.23 181,580 +0.04(+0.36%)
Apr 21, 2017 10.23 10.28 10.11 10.19 176,467 +0.01(+0.12%)
Apr 20, 2017 10.18 10.23 10.10 10.18 145,337 +0.05(+0.49%)
Apr 19, 2017 10.22 10.25 10.08 10.13 179,571 -0.05(-0.49%)
Apr 18, 2017 10.23 10.30 10.14 10.18 111,723 -0.06(-0.54%)
Apr 17, 2017 10.17 10.26 10.09 10.24 131,954 +0.15(+1.54%)
Apr 13, 2017 10.19 10.28 10.08 10.08 192,107 -0.09(-0.85%)
Apr 12, 2017 10.13 10.30 9.972 10.17 121,514 +0.07(+0.68%)
Apr 11, 2017 10.40 10.42 10.06 10.10 269,198 -0.22(-2.10%)
Apr 10, 2017 10.57 10.57 10.31 10.32 280,456 -0.15(-1.42%)
Apr 07, 2017 10.61 10.63 10.43 10.47 83,606 -0.10(-0.94%)
Apr 06, 2017 10.50 10.66 10.39 10.57 323,804 +0.07(+0.71%)
Apr 05, 2017 10.59 10.69 10.41 10.49 516,970 +0.01(+0.12%)
Apr 04, 2017 10.49 10.55 10.40 10.48 103,061 -0.01(-0.12%)
Apr 03, 2017 10.37 10.49 10.24 10.49 220,316 +0.15(+1.44%)
Mar 31, 2017 10.12 10.37 10.03 10.34 115,261 +0.24(+2.39%)
Mar 30, 2017 10.15 10.26 10.10 10.10 131,618 -0.01(-0.06%)
Mar 29, 2017 10.14 10.21 10.01 10.11 327,173 +0.01(+0.12%)
Mar 28, 2017 10.08 10.24 10.05 10.10 97,664 +0.02(+0.18%)
Mar 27, 2017 10.15 10.16 9.897 10.08 181,236 -0.11(-1.10%)
Mar 24, 2017 9.990 10.35 9.916 10.19 396,168 +0.27(+2.69%)
Mar 23, 2017 9.941 10.05 9.872 9.922 156,718 +0.02(+0.19%)
Mar 22, 2017 9.897 9.978 9.779 9.903 141,219 -0.01(-0.06%)
Mar 21, 2017 9.972 10.07 9.730 9.910 215,932 -0.04(-0.44%)
Mar 20, 2017 9.972 10.11 9.860 9.953 148,852 -0.02(-0.19%)
Mar 17, 2017 10.19 10.24 9.972 9.972 326,008 -0.20(-2.01%)
Mar 16, 2017 10.23 10.31 10.11 10.18 461,754 -0.01(-0.06%)
Mar 15, 2017 10.14 10.36 10.06 10.18 499,240 +0.13(+1.30%)
Mar 14, 2017 10.01 10.26 9.854 10.05 301,693 +0.00(+0.00%)
Mar 13, 2017 10.01 10.13 9.972 10.05 242,890 +0.09(+0.93%)
Mar 10, 2017 10.00 10.09 9.910 9.959 192,614 +0.04(+0.37%)
Mar 09, 2017 9.922 9.972 9.798 9.922 444,321 -0.06(-0.56%)
Mar 08, 2017 9.990 10.06 9.928 9.978 426,596 -0.09(-0.92%)
Mar 07, 2017 10.03 10.14 9.934 10.07 492,922 +0.02(+0.25%)
Mar 06, 2017 9.990 10.06 9.879 10.05 323,678 +0.01(+0.06%)
Mar 03, 2017 10.13 10.19 10.03 10.04 280,290 -0.02(-0.18%)
Mar 02, 2017 10.04 10.19 9.978 10.06 1,286,059 -0.02(-0.18%)
Mar 01, 2017 10.15 10.18 9.984 10.08 360,580 -0.04(-0.37%)
Feb 28, 2017 9.953 10.15 9.885 10.11 467,305 +0.19(+1.94%)
Feb 27, 2017 9.854 9.959 9.823 9.922 283,762 +0.07(+0.69%)
Feb 24, 2017 9.972 10.00 9.780 9.854 341,279 -0.10(-1.00%)
Feb 23, 2017 10.05 10.23 9.916 9.953 541,112 +0.06(+0.56%)
Feb 22, 2017 10.16 10.19 9.798 9.897 617,659 -0.30(-2.98%)
Feb 21, 2017 10.26 10.53 10.18 10.20 397,199 -0.17(-1.61%)
Feb 17, 2017 10.37 10.37 10.37 0 +0.07(+0.66%)
Feb 16, 2017 10.50 10.57 10.26 10.30 569,294 -0.19(-1.84%)
Feb 15, 2017 10.51 10.55 10.34 10.49 415,974 +0.02(+0.17%)
Feb 14, 2017 10.48 10.56 10.29 10.48 502,583 +0.01(+0.12%)
Feb 13, 2017 10.24 10.46 10.07 10.46 814,975 +0.30(+2.99%)
Feb 10, 2017 10.34 10.35 10.13 10.16 380,507 -0.06(-0.59%)
Feb 09, 2017 10.16 10.34 10.13 10.22 281,362 +0.12(+1.20%)
Feb 08, 2017 9.970 10.14 9.836 10.10 119,530 +0.06(+0.61%)
Feb 07, 2017 10.05 10.14 9.988 10.04 189,993 -0.07(-0.66%)
Feb 06, 2017 10.35 10.39 9.982 10.10 226,873 -0.26(-2.47%)
Feb 03, 2017 10.14 10.41 10.01 10.36 508,778 +0.29(+2.90%)
Feb 02, 2017 9.824 10.14 9.776 10.07 691,085 +0.21(+2.10%)
Feb 01, 2017 9.934 10.04 9.739 9.861 446,430 +0.01(+0.06%)
Jan 31, 2017 9.915 10.04 9.666 9.855 317,140 -0.05(-0.49%)
Jan 30, 2017 9.958 9.958 9.745 9.903 403,497 -0.10(-1.03%)
Jan 27, 2017 9.995 10.16 9.794 10.01 391,529 -0.02(-0.24%)
Jan 26, 2017 9.915 10.10 9.909 10.03 383,369 +0.17(+1.73%)
Jan 25, 2017 9.733 9.909 9.648 9.861 573,168 +0.14(+1.44%)
Jan 24, 2017 9.721 9.812 9.623 9.721 547,762 +0.04(+0.44%)
Jan 23, 2017 9.782 9.824 9.611 9.678 331,775 -0.05(-0.50%)
Jan 20, 2017 9.824 9.861 9.684 9.727 174,773 -0.02(-0.25%)
Jan 19, 2017 9.763 9.776 9.690 9.751 267,570 -0.01(-0.12%)
Jan 18, 2017 9.599 9.794 9.532 9.763 204,101 +0.10(+1.01%)
Jan 17, 2017 9.678 9.747 9.611 9.666 149,206 -0.01(-0.13%)
Jan 13, 2017 9.678 9.678 9.678 0 +0.00(+0.00%)
Jan 12, 2017 9.727 9.769 9.572 9.678 260,609 +0.01(+0.06%)
Jan 11, 2017 9.733 9.763 9.587 9.672 279,901 +0.20(+2.12%)
Jan 10, 2017 9.776 9.776 9.447 9.471 237,087 -0.24(-2.50%)
Jan 09, 2017 9.842 9.842 9.672 9.715 177,660 -0.13(-1.30%)
Jan 06, 2017 9.824 9.885 9.739 9.842 314,564 +0.05(+0.50%)
Jan 05, 2017 9.776 9.849 9.672 9.794 323,355 +0.01(+0.12%)
Jan 04, 2017 9.739 9.853 9.617 9.782 401,488 +0.10(+1.01%)
Jan 03, 2017 9.672 9.772 9.582 9.684 269,746 +0.12(+1.21%)
Dec 30, 2016 9.569 9.569 9.569 0 +0.04(+0.38%)
Dec 29, 2016 9.532 9.617 9.471 9.532 369,564 -0.06(-0.63%)
Dec 28, 2016 9.490 9.648 9.344 9.593 309,141 +0.07(+0.70%)
Dec 27, 2016 9.544 9.653 9.411 9.526 324,001 +0.10(+1.10%)
Dec 23, 2016 9.423 9.423 9.423 0 +0.00(+0.00%)
Dec 22, 2016 9.715 9.715 9.277 9.423 756,609 -0.23(-2.39%)
Dec 21, 2016 9.678 9.763 9.648 9.654 298,912 +0.00(+0.00%)
Dec 20, 2016 9.623 9.759 9.502 9.654 178,461 +0.02(+0.25%)
Dec 19, 2016 9.611 9.782 9.459 9.630 569,243 -0.02(-0.25%)
Dec 16, 2016 9.557 9.703 9.429 9.654 662,897 +0.09(+0.95%)
Dec 15, 2016 9.496 9.648 9.435 9.563 257,141 +0.06(+0.64%)
Dec 14, 2016 9.538 9.703 9.481 9.502 319,964 -0.10(-1.01%)
Dec 13, 2016 9.733 9.739 9.563 9.599 221,531 -0.02(-0.25%)
Dec 12, 2016 9.672 9.794 9.591 9.623 312,266 +0.07(+0.70%)
Dec 09, 2016 9.611 9.630 9.392 9.557 261,014 -0.01(-0.06%)
Dec 08, 2016 9.404 9.636 9.262 9.563 187,815 +0.18(+1.95%)
Dec 07, 2016 9.484 9.508 9.167 9.380 630,542 -0.15(-1.53%)
Dec 06, 2016 9.520 9.830 9.283 9.526 290,576 -0.05(-0.57%)
Dec 05, 2016 9.715 9.715 9.447 9.581 324,756 -0.09(-0.94%)
Dec 02, 2016 9.581 9.915 9.571 9.672 1,802,093 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.