Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.444 8.594 7.983 8.278 327,694 -0.16(-1.90%)
Jun 29, 2015 8.682 8.729 8.439 8.439 157,173 -0.26(-3.04%)
Jun 26, 2015 8.729 8.853 8.682 8.703 86,380 -0.02(-0.18%)
Jun 25, 2015 8.791 8.817 8.682 8.718 78,562 -0.05(-0.59%)
Jun 24, 2015 8.832 8.889 8.729 8.770 146,959 -0.06(-0.65%)
Jun 23, 2015 8.786 8.910 8.677 8.827 122,661 +0.07(+0.83%)
Jun 22, 2015 8.672 8.775 8.553 8.755 200,988 +0.12(+1.38%)
Jun 19, 2015 8.672 8.786 8.573 8.635 316,254 -0.02(-0.24%)
Jun 18, 2015 8.615 8.825 8.558 8.656 197,189 +0.05(+0.60%)
Jun 17, 2015 8.765 8.780 8.589 8.604 89,998 -0.12(-1.37%)
Jun 16, 2015 8.770 8.894 8.573 8.723 102,556 -0.04(-0.41%)
Jun 15, 2015 8.558 8.817 8.521 8.760 178,377 +0.17(+1.93%)
Jun 12, 2015 8.573 8.672 8.521 8.594 140,573 -0.01(-0.12%)
Jun 11, 2015 8.615 8.734 8.547 8.604 180,981 -0.01(-0.12%)
Jun 10, 2015 8.755 9.014 8.532 8.615 192,662 -0.10(-1.13%)
Jun 09, 2015 8.615 8.744 8.444 8.713 161,266 +0.14(+1.63%)
Jun 08, 2015 8.708 8.843 8.553 8.573 261,876 -0.12(-1.37%)
Jun 05, 2015 8.589 8.806 8.568 8.692 191,915 +0.07(+0.84%)
Jun 04, 2015 8.744 8.884 8.599 8.620 159,262 -0.08(-0.95%)
Jun 03, 2015 8.734 8.817 8.677 8.703 123,923 +0.04(+0.42%)
Jun 02, 2015 8.666 8.775 8.573 8.666 283,400 -0.01(-0.12%)
Jun 01, 2015 9.195 9.249 8.444 8.677 880,729 -0.54(-5.90%)
May 29, 2015 8.988 9.319 8.972 9.221 206,146 +0.23(+2.53%)
May 28, 2015 8.848 8.993 8.786 8.993 135,135 +0.15(+1.64%)
May 27, 2015 8.775 8.863 8.677 8.848 265,271 +0.07(+0.83%)
May 26, 2015 8.677 8.801 8.625 8.775 265,930 +0.08(+0.95%)
May 22, 2015 8.651 8.692 8.692 8.692 175,669 +0.04(+0.48%)
May 21, 2015 8.666 8.744 8.553 8.651 130,097 +0.07(+0.78%)
May 20, 2015 8.780 8.806 8.433 8.584 181,361 -0.21(-2.41%)
May 19, 2015 8.625 8.822 8.475 8.796 219,509 +0.16(+1.80%)
May 18, 2015 8.677 8.723 8.496 8.641 217,698 -0.09(-1.01%)
May 15, 2015 8.635 8.884 8.602 8.729 249,510 +0.05(+0.54%)
May 14, 2015 8.553 8.713 8.527 8.682 572,225 +0.15(+1.70%)
May 13, 2015 8.527 8.656 8.459 8.537 121,646 +0.12(+1.48%)
May 12, 2015 8.547 8.547 8.397 8.413 207,378 -0.12(-1.46%)
May 11, 2015 8.677 8.677 8.506 8.537 81,226 -0.10(-1.14%)
May 08, 2015 8.760 8.760 8.589 8.635 245,021 +0.08(+0.97%)
May 07, 2015 8.454 8.573 8.397 8.553 544,269 +0.06(+0.67%)
May 06, 2015 8.480 8.547 8.382 8.496 190,628 +0.05(+0.55%)
May 05, 2015 8.547 8.615 8.433 8.449 289,467 -0.09(-1.03%)
May 04, 2015 8.521 8.646 8.459 8.537 188,979 +0.02(+0.24%)
May 01, 2015 8.553 8.698 8.511 8.516 299,388 -0.16(-1.85%)
Apr 30, 2015 8.729 8.843 8.584 8.677 816,450 -0.13(-1.53%)
Apr 29, 2015 8.464 8.858 8.464 8.812 1,043,107 +0.34(+4.04%)
Apr 28, 2015 8.397 8.542 8.392 8.470 392,904 +0.07(+0.86%)
Apr 27, 2015 8.620 8.728 8.397 8.397 194,799 -0.09(-1.04%)
Apr 24, 2015 8.687 8.784 8.418 8.485 295,348 -0.15(-1.68%)
Apr 23, 2015 8.780 8.841 8.625 8.630 312,548 -0.16(-1.77%)
Apr 22, 2015 8.796 8.824 8.780 8.786 102,679 -0.01(-0.12%)
Apr 21, 2015 8.915 8.915 8.780 8.796 295,338 -0.05(-0.59%)
Apr 20, 2015 8.868 8.925 8.786 8.848 331,937 +0.03(+0.29%)
Apr 17, 2015 8.868 8.967 8.780 8.822 174,981 -0.08(-0.87%)
Apr 16, 2015 8.894 8.967 8.806 8.900 273,368 -0.01(-0.12%)
Apr 15, 2015 8.843 9.014 8.801 8.910 392,307 +0.06(+0.64%)
Apr 14, 2015 8.874 8.925 8.760 8.853 176,292 -0.04(-0.47%)
Apr 13, 2015 8.936 8.993 8.868 8.894 100,971 -0.04(-0.41%)
Apr 10, 2015 8.951 9.081 8.879 8.931 97,075 +0.01(+0.12%)
Apr 09, 2015 8.993 8.993 8.796 8.920 53,866 -0.08(-0.86%)
Apr 08, 2015 9.138 9.138 8.868 8.998 190,517 -0.01(-0.06%)
Apr 07, 2015 8.853 9.278 8.620 9.003 279,182 +0.17(+1.88%)
Apr 06, 2015 8.547 8.868 8.501 8.837 183,643 +0.11(+1.31%)
Apr 02, 2015 8.273 8.723 8.723 8.723 344,388 +0.44(+5.32%)
Apr 01, 2015 8.464 8.503 8.220 8.283 257,196 -0.21(-2.50%)
Mar 31, 2015 8.371 8.589 8.356 8.496 186,413 -0.02(-0.24%)
Mar 30, 2015 8.444 8.547 8.366 8.516 335,213 +0.12(+1.42%)
Mar 27, 2015 8.345 8.539 8.278 8.397 266,750 +0.01(+0.12%)
Mar 26, 2015 8.832 8.843 8.242 8.387 338,282 -0.26(-3.00%)
Mar 25, 2015 8.925 8.972 8.615 8.646 451,583 -0.34(-3.75%)
Mar 24, 2015 9.184 9.283 8.853 8.982 399,050 -0.15(-1.59%)
Mar 23, 2015 9.071 9.371 9.071 9.127 335,279 -0.19(-2.00%)
Mar 20, 2015 8.920 9.314 8.837 9.314 706,398 +0.49(+5.52%)
Mar 19, 2015 8.920 9.086 8.775 8.827 241,975 -0.03(-0.29%)
Mar 18, 2015 8.744 9.034 8.594 8.853 324,837 +0.15(+1.67%)
Mar 17, 2015 8.661 8.874 8.609 8.708 156,364 +0.05(+0.54%)
Mar 16, 2015 8.951 8.993 8.573 8.661 298,737 -0.26(-2.96%)
Mar 13, 2015 8.651 9.042 8.584 8.925 311,084 -0.04(-0.46%)
Mar 12, 2015 8.812 9.050 8.760 8.967 291,037 +0.29(+3.34%)
Mar 11, 2015 9.024 9.122 8.646 8.677 275,844 -0.32(-3.51%)
Mar 10, 2015 9.014 9.216 8.962 8.993 297,614 -0.07(-0.80%)
Mar 09, 2015 9.371 9.376 8.936 9.065 338,248 -0.24(-2.62%)
Mar 06, 2015 9.278 9.376 9.267 9.309 970,822 -0.03(-0.28%)
Mar 05, 2015 9.371 9.418 9.257 9.335 188,037 -0.01(-0.06%)
Mar 04, 2015 9.402 9.330 9.008 9.340 159,835 +0.01(+0.11%)
Mar 03, 2015 9.324 9.366 9.247 9.330 201,542 +0.04(+0.39%)
Mar 02, 2015 9.278 9.511 9.179 9.293 349,243 -0.03(-0.33%)
Feb 27, 2015 9.309 9.454 9.278 9.324 86,543 +0.08(+0.84%)
Feb 26, 2015 9.330 9.350 9.148 9.247 275,839 -0.08(-0.83%)
Feb 25, 2015 9.107 9.578 9.101 9.324 320,999 +0.21(+2.27%)
Feb 24, 2015 9.081 9.236 9.039 9.117 210,165 +0.12(+1.32%)
Feb 23, 2015 9.309 9.319 8.863 8.998 414,229 -0.54(-5.70%)
Feb 20, 2015 9.319 9.583 9.195 9.542 201,863 +0.21(+2.28%)
Feb 19, 2015 9.273 9.418 8.656 9.330 801,414 +0.01(+0.11%)
Feb 18, 2015 9.247 9.443 8.925 9.319 346,606 -0.03(-0.28%)
Feb 17, 2015 9.532 9.785 9.345 9.345 313,474 -0.24(-2.49%)
Feb 13, 2015 9.583 9.583 9.583 9.583 177,985 +0.08(+0.82%)
Feb 12, 2015 9.609 9.609 9.397 9.506 114,345 -0.08(-0.81%)
Feb 11, 2015 9.516 9.837 9.516 9.583 296,944 -0.05(-0.54%)
Feb 10, 2015 9.568 9.837 9.454 9.635 343,852 +0.06(+0.59%)
Feb 09, 2015 9.625 9.785 9.506 9.578 165,333 -0.03(-0.32%)
Feb 06, 2015 9.423 9.609 9.247 9.609 492,543 +0.28(+3.00%)
Feb 05, 2015 9.454 9.526 9.288 9.330 697,394 -0.03(-0.33%)
Feb 04, 2015 9.184 9.428 9.127 9.361 701,890 +0.15(+1.63%)
Feb 03, 2015 9.205 9.469 9.195 9.210 673,762 +0.09(+1.02%)
Feb 02, 2015 8.801 9.210 8.801 9.117 267,594 -0.09(-1.01%)
Jan 30, 2015 9.293 9.293 8.936 9.210 386,972 +0.23(+2.54%)
Jan 29, 2015 9.511 9.511 8.972 8.982 330,099 -0.34(-3.67%)
Jan 28, 2015 9.609 9.609 9.324 9.324 193,145 -0.15(-1.59%)
Jan 27, 2015 9.532 9.754 9.324 9.475 496,012 -0.10(-1.08%)
Jan 26, 2015 9.557 9.842 9.485 9.578 484,725 +0.07(+0.76%)
Jan 23, 2015 9.324 9.630 9.273 9.506 301,428 +0.10(+1.10%)
Jan 22, 2015 9.723 9.728 9.355 9.402 658,448 -0.27(-2.84%)
Jan 21, 2015 9.521 9.739 9.407 9.677 534,788 +0.20(+2.08%)
Jan 20, 2015 9.713 9.713 9.418 9.480 272,578 -0.21(-2.19%)
Jan 16, 2015 9.293 9.718 9.293 9.692 363,399 +0.25(+2.69%)
Jan 15, 2015 9.475 9.687 9.350 9.438 521,181 +0.15(+1.62%)
Jan 14, 2015 9.319 9.433 9.112 9.288 473,785 -0.30(-3.13%)
Jan 13, 2015 9.765 9.765 9.389 9.589 266,214 -0.11(-1.17%)
Jan 12, 2015 9.811 9.811 9.454 9.703 323,067 -0.19(-1.94%)
Jan 09, 2015 9.930 10.34 9.785 9.894 641,960 +0.02(+0.16%)
Jan 08, 2015 9.552 10.14 9.459 9.879 363,405 +0.38(+4.04%)
Jan 07, 2015 9.816 9.848 9.355 9.495 469,561 -0.25(-2.55%)
Jan 06, 2015 9.951 10.05 9.516 9.744 682,908 -0.19(-1.93%)
Jan 05, 2015 10.35 10.35 9.842 9.936 493,892 -0.30(-2.89%)
Jan 02, 2015 10.08 10.25 9.925 10.23 225,022 +0.19(+1.86%)
Dec 31, 2014 9.811 10.04 10.04 10.04 819,660 +0.12(+1.20%)
Dec 30, 2014 10.01 10.10 9.796 9.925 605,705 +0.04(+0.37%)
Dec 29, 2014 10.28 10.29 9.816 9.889 1,164,170 -0.34(-3.34%)
Dec 26, 2014 10.11 10.51 9.925 10.23 1,136,065 +0.34(+3.40%)
Dec 24, 2014 9.873 9.894 9.894 9.894 620,247 +0.03(+0.32%)
Dec 23, 2014 9.506 9.884 9.381 9.863 1,277,213 +0.39(+4.10%)
Dec 22, 2014 10.03 10.03 9.355 9.475 553,450 -0.60(-5.96%)
Dec 19, 2014 10.56 10.71 9.899 10.08 5,339,237 -0.48(-4.56%)
Dec 18, 2014 10.54 10.90 10.26 10.56 850,877 +0.25(+2.41%)
Dec 17, 2014 9.791 10.80 9.687 10.31 733,934 +0.51(+5.24%)
Dec 16, 2014 8.837 9.811 8.837 9.796 988,849 +0.73(+8.00%)
Dec 15, 2014 9.008 9.516 8.863 9.071 1,179,309 +0.06(+0.63%)
Dec 12, 2014 9.653 9.858 8.962 9.014 2,724,282 -0.39(-4.18%)
Dec 11, 2014 9.324 10.45 9.324 9.407 1,603,397 +0.26(+2.89%)
Dec 10, 2014 9.972 10.03 8.962 9.143 1,985,885 -1.09(-10.63%)
Dec 09, 2014 10.47 10.47 9.899 10.23 724,270 -0.13(-1.25%)
Dec 08, 2014 10.88 10.88 10.24 10.36 732,486 -0.56(-5.12%)
Dec 05, 2014 10.90 10.96 10.77 10.92 566,179 +0.06(+0.57%)
Dec 04, 2014 11.20 11.29 10.84 10.86 214,156 -0.27(-2.42%)
Dec 03, 2014 10.99 11.21 10.70 11.13 391,543 +0.15(+1.32%)
Dec 02, 2014 10.13 11.03 10.13 10.98 611,284 +0.73(+7.12%)
Dec 01, 2014 10.39 10.45 9.832 10.25 1,172,757 -0.17(-1.64%)
Nov 28, 2014 10.88 11.14 10.40 10.42 418,907 -1.14(-9.86%)
Nov 26, 2014 11.13 11.56 11.56 11.56 260,994 +0.31(+2.71%)
Nov 25, 2014 11.60 11.97 11.24 11.26 488,761 -0.24(-2.07%)
Nov 24, 2014 11.84 12.06 11.47 11.49 524,362 -0.37(-3.10%)
Nov 21, 2014 12.18 12.24 11.73 11.86 889,932 -0.16(-1.29%)
Nov 20, 2014 12.15 12.15 11.95 12.02 376,524 -0.21(-1.70%)
Nov 19, 2014 12.48 12.49 11.97 12.23 301,732 -0.12(-1.01%)
Nov 18, 2014 12.38 12.46 12.16 12.35 445,651 -0.08(-0.67%)
Nov 17, 2014 12.13 12.46 11.87 12.43 480,895 +0.31(+2.56%)
Nov 14, 2014 11.93 12.17 11.68 12.12 201,778 +0.24(+2.05%)
Nov 13, 2014 12.11 12.11 11.81 11.88 324,331 -0.16(-1.33%)
Nov 12, 2014 12.23 12.36 11.99 12.04 416,689 -0.17(-1.40%)
Nov 11, 2014 12.28 12.34 12.05 12.21 207,749 +0.01(+0.04%)
Nov 10, 2014 12.39 12.52 12.20 12.20 135,261 -0.07(-0.59%)
Nov 07, 2014 12.18 12.50 12.17 12.28 136,010 +0.12(+0.98%)
Nov 06, 2014 12.16 12.19 12.04 12.16 153,718 +0.06(+0.51%)
Nov 05, 2014 12.32 12.51 12.02 12.10 358,027 -0.01(-0.04%)
Nov 04, 2014 12.35 12.58 11.91 12.10 566,585 -0.25(-2.01%)
Nov 03, 2014 12.51 12.79 12.35 12.35 141,290 -0.17(-1.32%)
Oct 31, 2014 12.35 12.56 12.35 12.52 265,569 +0.03(+0.21%)
Oct 30, 2014 12.61 12.69 12.25 12.49 306,940 -0.18(-1.43%)
Oct 29, 2014 12.60 12.78 12.60 12.67 137,828 +0.01(+0.04%)
Oct 28, 2014 12.67 12.71 12.52 12.67 179,099 +0.00(+0.00%)
Oct 27, 2014 12.66 12.66 12.66 12.67 334,889 +0.01(+0.04%)
Oct 24, 2014 12.56 12.93 12.51 12.66 319,339 +0.14(+1.12%)
Oct 23, 2014 12.67 12.68 12.32 12.52 230,543 +0.01(+0.04%)
Oct 22, 2014 12.44 12.65 12.38 12.52 488,753 +0.11(+0.88%)
Oct 21, 2014 12.23 12.66 12.19 12.41 571,279 +0.21(+1.70%)
Oct 20, 2014 12.06 12.25 11.98 12.20 376,441 +0.14(+1.16%)
Oct 17, 2014 12.01 12.43 11.86 12.06 413,279 +0.19(+1.62%)
Oct 16, 2014 11.27 11.94 11.26 11.87 408,650 +0.60(+5.33%)
Oct 15, 2014 10.83 11.54 10.42 11.27 1,056,485 +0.28(+2.55%)
Oct 14, 2014 11.73 11.73 10.82 10.99 1,407,416 -0.69(-5.90%)
Oct 13, 2014 12.04 12.08 11.40 11.68 722,100 -0.41(-3.43%)
Oct 10, 2014 12.35 12.45 11.68 12.09 946,406 -0.33(-2.63%)
Oct 09, 2014 12.48 12.66 12.05 12.42 447,047 -0.11(-0.91%)
Oct 08, 2014 12.58 12.68 11.96 12.53 446,280 -0.03(-0.21%)
Oct 07, 2014 12.56 12.81 12.54 12.56 165,605 -0.13(-1.06%)
Oct 06, 2014 12.87 12.96 12.45 12.69 236,226 -0.22(-1.68%)
Oct 03, 2014 12.86 13.09 12.76 12.91 220,377 +0.04(+0.32%)
Oct 02, 2014 12.81 12.98 12.70 12.87 532,808 -0.05(-0.36%)
Oct 01, 2014 12.72 13.11 12.56 12.91 654,514 +0.15(+1.18%)
Sep 30, 2014 12.75 12.83 12.60 12.76 353,120 -0.01(-0.04%)
Sep 29, 2014 12.82 12.90 12.71 12.77 338,201 -0.12(-0.92%)
Sep 26, 2014 12.34 12.95 12.34 12.89 238,400 +0.03(+0.20%)
Sep 25, 2014 12.84 13.02 12.84 12.86 456,579 -0.07(-0.52%)
Sep 24, 2014 13.00 13.14 12.91 12.93 394,641 -0.06(-0.44%)
Sep 23, 2014 12.98 13.09 12.80 12.99 340,757 -0.07(-0.56%)
Sep 22, 2014 13.32 13.32 13.05 13.06 192,512 -0.27(-2.02%)
Sep 19, 2014 13.47 13.54 13.29 13.33 190,546 -0.14(-1.04%)
Sep 18, 2014 13.35 13.50 13.20 13.47 381,933 +0.08(+0.58%)
Sep 17, 2014 13.27 13.47 13.27 13.39 281,448 +0.05(+0.35%)
Sep 16, 2014 13.30 13.50 13.21 13.34 609,672 -0.01(-0.04%)
Sep 15, 2014 13.38 13.47 13.08 13.35 616,040 -0.05(-0.39%)
Sep 12, 2014 13.53 13.57 13.34 13.40 349,645 -0.13(-0.99%)
Sep 11, 2014 13.53 13.60 13.47 13.54 423,540 -0.03(-0.23%)
Sep 10, 2014 13.57 13.57 13.47 13.57 288,037 -0.01(-0.04%)
Sep 09, 2014 13.60 13.60 13.44 13.57 264,492 +0.09(+0.65%)
Sep 08, 2014 13.41 13.59 13.28 13.48 826,780 +0.07(+0.54%)
Sep 05, 2014 13.22 13.47 13.21 13.41 486,572 +0.12(+0.94%)
Sep 04, 2014 13.20 13.49 13.17 13.29 188,641 +0.07(+0.51%)
Sep 03, 2014 13.18 13.36 13.06 13.22 503,307 +0.05(+0.35%)
Sep 02, 2014 13.22 13.37 13.17 13.17 231,999 -0.10(-0.78%)
Aug 29, 2014 13.26 13.28 13.28 13.28 190,533 -0.03(-0.19%)
Aug 28, 2014 13.21 13.50 13.13 13.30 137,483 -0.05(-0.35%)
Aug 27, 2014 13.44 13.60 13.27 13.35 168,928 -0.12(-0.92%)
Aug 26, 2014 13.48 13.58 13.17 13.47 158,092 +0.02(+0.15%)
Aug 25, 2014 13.37 13.59 13.20 13.45 195,805 +0.09(+0.70%)
Aug 22, 2014 13.17 13.52 13.00 13.36 167,053 +0.16(+1.18%)
Aug 21, 2014 13.32 13.37 12.95 13.20 370,542 -0.17(-1.24%)
Aug 20, 2014 13.47 13.55 13.31 13.37 285,954 -0.10(-0.73%)
Aug 19, 2014 13.66 13.73 13.37 13.47 231,321 -0.23(-1.66%)
Aug 18, 2014 13.54 13.73 13.41 13.70 236,643 +0.13(+0.95%)
Aug 15, 2014 13.50 13.68 13.41 13.57 294,562 +0.08(+0.61%)
Aug 14, 2014 13.41 13.51 13.27 13.48 245,979 +0.10(+0.77%)
Aug 13, 2014 13.52 13.52 13.17 13.38 202,459 -0.06(-0.42%)
Aug 12, 2014 13.31 13.47 13.11 13.44 203,814 +0.08(+0.58%)
Aug 11, 2014 13.49 13.62 13.04 13.36 434,999 -0.02(-0.15%)
Aug 08, 2014 13.36 13.39 13.01 13.38 288,479 +0.04(+0.27%)
Aug 07, 2014 13.39 13.41 13.16 13.34 215,001 +0.07(+0.51%)
Aug 06, 2014 12.84 13.29 12.75 13.28 246,685 +0.33(+2.52%)
Aug 05, 2014 12.56 13.05 12.43 12.95 355,805 +0.31(+2.42%)
Aug 04, 2014 12.61 12.73 12.41 12.64 269,393 +0.33(+2.65%)
Aug 01, 2014 12.15 12.42 11.96 12.32 692,931 -0.02(-0.17%)
Jul 31, 2014 12.61 12.64 12.08 12.34 861,693 -0.50(-3.91%)
Jul 30, 2014 13.07 13.16 12.63 12.84 656,319 -0.13(-1.04%)
Jul 29, 2014 13.37 13.37 12.94 12.98 346,494 -0.22(-1.69%)
Jul 28, 2014 13.12 13.35 13.12 13.20 147,743 +0.09(+0.67%)
Jul 25, 2014 13.14 13.29 12.99 13.11 317,681 -0.05(-0.35%)
Jul 24, 2014 13.33 13.37 12.94 13.16 678,291 -0.18(-1.36%)
Jul 23, 2014 13.47 13.73 13.22 13.34 703,153 -0.13(-1.00%)
Jul 22, 2014 13.68 13.73 13.35 13.47 612,108 -0.21(-1.55%)
Jul 21, 2014 13.43 13.76 13.36 13.69 481,352 +0.28(+2.09%)
Jul 18, 2014 13.23 13.72 13.20 13.41 379,779 +0.20(+1.49%)
Jul 17, 2014 13.15 13.31 13.06 13.21 354,120 +0.05(+0.39%)
Jul 16, 2014 13.20 13.32 13.09 13.16 450,788 -0.06(-0.43%)
Jul 15, 2014 13.16 13.21 12.89 13.21 313,768 +0.04(+0.32%)
Jul 14, 2014 12.91 13.20 12.77 13.17 566,110 +0.24(+1.88%)
Jul 11, 2014 12.75 13.01 12.69 12.93 517,845 +0.10(+0.77%)
Jul 10, 2014 12.96 13.33 12.55 12.83 847,389 -0.37(-2.82%)
Jul 09, 2014 13.26 13.51 13.03 13.20 528,621 -0.09(-0.70%)
Jul 08, 2014 13.21 13.40 12.95 13.30 639,213 +0.01(+0.04%)
Jul 07, 2014 13.62 13.72 13.27 13.29 418,258 -0.25(-1.87%)
Jul 03, 2014 13.73 13.55 13.55 13.55 421,798 -0.18(-1.28%)
Jul 02, 2014 13.83 13.89 13.66 13.72 699,649 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.