Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.811 10.04 10.04 10.04 819,660 +0.12(+1.20%)
Dec 30, 2014 10.01 10.10 9.796 9.925 605,705 +0.04(+0.37%)
Dec 29, 2014 10.28 10.29 9.816 9.889 1,164,170 -0.34(-3.34%)
Dec 26, 2014 10.11 10.51 9.925 10.23 1,136,065 +0.34(+3.40%)
Dec 24, 2014 9.873 9.894 9.894 9.894 620,247 +0.03(+0.32%)
Dec 23, 2014 9.506 9.884 9.381 9.863 1,277,213 +0.39(+4.10%)
Dec 22, 2014 10.03 10.03 9.355 9.475 553,450 -0.60(-5.96%)
Dec 19, 2014 10.56 10.71 9.899 10.08 5,339,237 -0.48(-4.56%)
Dec 18, 2014 10.54 10.90 10.26 10.56 850,877 +0.25(+2.41%)
Dec 17, 2014 9.791 10.80 9.687 10.31 733,934 +0.51(+5.24%)
Dec 16, 2014 8.837 9.811 8.837 9.796 988,849 +0.73(+8.00%)
Dec 15, 2014 9.008 9.516 8.863 9.071 1,179,309 +0.06(+0.63%)
Dec 12, 2014 9.653 9.858 8.962 9.014 2,724,282 -0.39(-4.18%)
Dec 11, 2014 9.324 10.45 9.324 9.407 1,603,397 +0.26(+2.89%)
Dec 10, 2014 9.972 10.03 8.962 9.143 1,985,885 -1.09(-10.63%)
Dec 09, 2014 10.47 10.47 9.899 10.23 724,270 -0.13(-1.25%)
Dec 08, 2014 10.88 10.88 10.24 10.36 732,486 -0.56(-5.12%)
Dec 05, 2014 10.90 10.96 10.77 10.92 566,179 +0.06(+0.57%)
Dec 04, 2014 11.20 11.29 10.84 10.86 214,156 -0.27(-2.42%)
Dec 03, 2014 10.99 11.21 10.70 11.13 391,543 +0.15(+1.32%)
Dec 02, 2014 10.13 11.03 10.13 10.98 611,284 +0.73(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.