Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.709 3.798 3.630 3.665 1,764,535 +0.03(+0.73%)
Sep 29, 2020 3.559 3.722 3.532 3.638 767,012 +0.12(+3.27%)
Sep 28, 2020 3.559 3.665 3.488 3.523 927,484 -0.01(-0.25%)
Sep 25, 2020 3.576 3.674 3.523 3.532 1,254,787 -0.14(-3.86%)
Sep 24, 2020 3.594 3.700 3.514 3.674 1,582,534 +0.06(+1.72%)
Sep 23, 2020 3.780 3.886 3.612 3.612 924,149 -0.16(-4.23%)
Sep 22, 2020 3.780 3.939 3.718 3.771 805,663 -0.02(-0.47%)
Sep 21, 2020 3.842 3.922 3.731 3.789 795,589 -0.12(-2.95%)
Sep 18, 2020 3.939 4.019 3.824 3.904 3,284,498 -0.02(-0.45%)
Sep 17, 2020 4.001 4.059 3.838 3.922 1,622,355 -0.13(-3.28%)
Sep 16, 2020 4.001 4.161 3.948 4.054 1,879,308 +0.07(+1.78%)
Sep 15, 2020 4.205 4.205 3.984 3.984 1,510,913 -0.20(-4.86%)
Sep 14, 2020 4.116 4.214 3.966 4.187 1,006,062 +0.05(+1.28%)
Sep 11, 2020 4.170 4.276 4.099 4.134 773,567 -0.02(-0.43%)
Sep 10, 2020 4.178 4.240 4.134 4.152 862,578 -0.03(-0.64%)
Sep 09, 2020 4.196 4.258 4.099 4.178 855,626 +0.02(+0.43%)
Sep 08, 2020 4.240 4.373 4.108 4.161 879,796 -0.22(-5.05%)
Sep 04, 2020 4.444 4.586 4.262 4.382 1,302,344 -0.06(-1.39%)
Sep 03, 2020 4.559 4.683 4.373 4.444 1,090,961 -0.14(-3.09%)
Sep 02, 2020 4.736 4.807 4.541 4.586 1,117,573 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.