Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.304 6.917 6.288 6.679 417,286 +0.48(+7.67%)
Sep 29, 2015 6.346 6.499 6.082 6.203 283,131 -0.08(-1.26%)
Sep 28, 2015 6.716 6.716 6.240 6.283 223,630 -0.41(-6.08%)
Sep 25, 2015 6.869 6.975 6.647 6.689 156,000 -0.12(-1.71%)
Sep 24, 2015 7.154 7.271 6.726 6.806 381,201 -0.40(-5.57%)
Sep 23, 2015 7.366 7.530 7.112 7.207 247,300 -0.27(-3.67%)
Sep 22, 2015 7.355 7.514 7.214 7.482 159,459 +0.11(+1.51%)
Sep 21, 2015 7.604 7.604 7.329 7.371 612,590 -0.02(-0.29%)
Sep 18, 2015 7.276 7.397 7.033 7.392 1,281,541 -0.02(-0.21%)
Sep 17, 2015 7.250 7.429 7.059 7.408 925,047 +0.06(+0.86%)
Sep 16, 2015 7.630 7.736 7.144 7.345 582,253 -0.21(-2.80%)
Sep 15, 2015 7.524 7.757 7.471 7.556 388,037 +0.04(+0.49%)
Sep 14, 2015 7.545 7.635 7.429 7.519 116,342 -0.10(-1.32%)
Sep 11, 2015 7.567 7.693 7.424 7.619 297,908 -0.03(-0.35%)
Sep 10, 2015 7.588 7.704 7.477 7.646 397,015 +0.06(+0.77%)
Sep 09, 2015 7.767 7.767 7.398 7.588 634,107 -0.13(-1.64%)
Sep 08, 2015 7.931 7.936 7.535 7.715 452,099 -0.12(-1.48%)
Sep 04, 2015 7.704 7.831 7.831 7.831 365,071 -0.07(-0.94%)
Sep 03, 2015 7.910 8.072 7.614 7.905 510,934 +0.15(+1.98%)
Sep 02, 2015 8.095 8.095 7.715 7.751 143,252 -0.26(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.