Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.060 4.069 3.811 4.000 929,039 -0.08(-1.90%)
Jul 30, 2020 4.112 4.172 4.035 4.078 380,334 -0.14(-3.27%)
Jul 29, 2020 4.043 4.232 3.936 4.215 576,057 +0.19(+4.70%)
Jul 28, 2020 3.888 4.043 3.880 4.026 632,047 +0.08(+1.96%)
Jul 27, 2020 4.043 4.052 3.897 3.949 686,533 -0.04(-1.08%)
Jul 24, 2020 4.009 4.142 3.949 3.992 1,047,727 -0.04(-1.07%)
Jul 23, 2020 4.138 4.138 3.940 4.035 538,644 -0.09(-2.09%)
Jul 22, 2020 4.052 4.207 3.931 4.121 1,412,949 +0.03(+0.63%)
Jul 21, 2020 3.854 4.172 3.854 4.095 989,874 +0.30(+7.94%)
Jul 20, 2020 3.785 4.035 3.742 3.794 1,030,372 +0.06(+1.61%)
Jul 17, 2020 3.811 3.949 3.716 3.733 618,894 -0.09(-2.47%)
Jul 16, 2020 3.751 3.992 3.639 3.828 1,379,398 +0.06(+1.60%)
Jul 15, 2020 3.699 3.837 3.570 3.768 2,318,787 +0.15(+4.29%)
Jul 14, 2020 3.768 3.768 3.518 3.613 2,328,947 -0.21(-5.41%)
Jul 13, 2020 3.862 3.949 3.716 3.819 1,629,898 +0.00(+0.00%)
Jul 10, 2020 3.613 3.845 3.613 3.819 773,618 +0.09(+2.54%)
Jul 09, 2020 3.888 3.931 3.665 3.725 1,529,045 -0.25(-6.28%)
Jul 08, 2020 4.069 4.129 3.837 3.974 1,252,698 -0.08(-1.91%)
Jul 07, 2020 4.043 4.086 3.957 4.052 803,109 -0.01(-0.21%)
Jul 06, 2020 4.129 4.207 3.854 4.060 1,585,767 +0.05(+1.29%)
Jul 02, 2020 4.207 4.232 4.009 4.009 1,688,127 -0.11(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.