Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.650 6.786 6.254 6.712 1,124,619 +0.11(+1.71%)
Apr 28, 2016 6.480 6.712 6.322 6.599 524,075 +0.15(+2.37%)
Apr 27, 2016 6.203 6.616 6.152 6.446 506,148 +0.40(+6.54%)
Apr 26, 2016 6.141 6.220 5.864 6.051 686,913 +0.01(+0.09%)
Apr 25, 2016 6.260 6.282 5.937 6.045 585,673 -0.14(-2.29%)
Apr 22, 2016 6.022 6.322 5.932 6.186 412,367 +0.18(+3.01%)
Apr 21, 2016 5.875 6.067 5.796 6.005 334,621 +0.15(+2.51%)
Apr 20, 2016 5.655 5.966 5.598 5.858 356,189 +0.14(+2.47%)
Apr 19, 2016 5.604 5.762 5.553 5.717 472,730 +0.17(+3.06%)
Apr 18, 2016 5.214 5.536 5.089 5.547 430,704 +0.23(+4.25%)
Apr 15, 2016 5.338 5.508 5.270 5.321 223,948 -0.07(-1.26%)
Apr 14, 2016 5.400 5.451 5.208 5.389 171,972 -0.03(-0.52%)
Apr 13, 2016 5.395 5.581 5.293 5.417 297,210 -0.05(-0.93%)
Apr 12, 2016 5.101 5.609 5.101 5.468 501,343 +0.38(+7.44%)
Apr 11, 2016 4.908 5.202 4.897 5.089 448,461 +0.20(+4.05%)
Apr 08, 2016 4.840 4.931 4.806 4.891 251,860 +0.20(+4.22%)
Apr 07, 2016 4.716 4.812 4.643 4.693 201,712 -0.08(-1.78%)
Apr 06, 2016 4.411 4.790 4.411 4.778 342,972 +0.41(+9.46%)
Apr 05, 2016 4.337 4.518 4.326 4.365 207,129 -0.01(-0.13%)
Apr 04, 2016 4.569 4.609 4.351 4.371 670,732 -0.22(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.