Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.161 3.268 3.121 3.280 368,717 +0.16(+5.07%)
Feb 26, 2016 3.257 3.319 3.082 3.121 531,371 -0.06(-1.78%)
Feb 25, 2016 3.155 3.195 3.065 3.178 499,499 -0.08(-2.60%)
Feb 24, 2016 3.110 3.308 3.059 3.263 312,203 +0.10(+3.22%)
Feb 23, 2016 3.223 3.308 3.082 3.161 728,006 -0.04(-1.24%)
Feb 22, 2016 3.167 3.251 3.059 3.201 1,241,289 +0.05(+1.43%)
Feb 19, 2016 3.223 3.268 3.079 3.155 530,365 -0.18(-5.42%)
Feb 18, 2016 3.319 3.438 3.064 3.336 801,970 -0.02(-0.51%)
Feb 17, 2016 3.676 3.732 3.195 3.353 929,162 -0.07(-2.15%)
Feb 16, 2016 3.466 3.551 3.302 3.427 625,014 +0.05(+1.34%)
Feb 12, 2016 3.353 3.381 3.381 3.381 2,023,985 +0.10(+3.10%)
Feb 11, 2016 3.398 3.449 3.093 3.280 712,283 -0.17(-4.92%)
Feb 10, 2016 3.523 3.630 3.365 3.449 732,373 -0.03(-0.97%)
Feb 09, 2016 3.676 3.676 3.370 3.483 993,901 -0.21(-5.67%)
Feb 08, 2016 3.873 3.874 3.619 3.693 468,867 -0.27(-6.71%)
Feb 05, 2016 4.066 4.105 3.879 3.958 377,957 -0.10(-2.37%)
Feb 04, 2016 4.083 4.315 3.998 4.054 469,805 -0.01(-0.28%)
Feb 03, 2016 3.913 4.184 3.823 4.066 460,423 +0.15(+3.90%)
Feb 02, 2016 4.054 4.128 3.676 3.913 1,012,979 -0.21(-5.21%)
Feb 01, 2016 4.286 4.286 3.721 4.128 1,077,962 -0.16(-3.69%)
Jan 29, 2016 4.535 4.750 4.207 4.286 781,452 +0.09(+2.27%)
Jan 28, 2016 4.348 4.479 4.132 4.191 672,973 +0.07(+1.58%)
Jan 27, 2016 3.844 4.126 3.728 4.126 517,076 +0.28(+7.33%)
Jan 26, 2016 3.763 3.953 3.741 3.844 354,678 +0.10(+2.75%)
Jan 25, 2016 4.012 4.370 3.714 3.741 807,654 -0.23(-5.74%)
Jan 22, 2016 3.850 4.043 3.714 3.969 1,456,518 +0.39(+10.91%)
Jan 21, 2016 3.795 4.039 3.573 3.579 821,422 -0.22(-5.71%)
Jan 20, 2016 3.920 3.996 3.660 3.795 523,563 -0.42(-10.03%)
Jan 19, 2016 3.828 4.430 3.741 4.218 898,263 +0.41(+10.67%)
Jan 15, 2016 3.915 3.812 3.812 3.812 318,882 -0.25(-6.27%)
Jan 14, 2016 3.850 4.148 3.823 4.067 234,366 +0.21(+5.49%)
Jan 13, 2016 4.023 4.067 3.785 3.855 396,520 -0.10(-2.47%)
Jan 12, 2016 4.088 4.202 3.936 3.953 509,018 -0.10(-2.41%)
Jan 11, 2016 4.202 4.202 3.871 4.050 774,783 -0.15(-3.61%)
Jan 08, 2016 4.023 4.245 3.926 4.202 588,981 +0.21(+5.30%)
Jan 07, 2016 4.300 4.462 3.953 3.991 866,781 -0.46(-10.24%)
Jan 06, 2016 4.782 4.826 4.446 4.446 683,891 -0.37(-7.66%)
Jan 05, 2016 4.793 4.902 4.625 4.815 607,853 -0.03(-0.67%)
Jan 04, 2016 5.021 5.064 4.820 4.847 372,882 -0.14(-2.83%)
Dec 31, 2015 4.647 4.988 4.988 4.988 942,999 +0.19(+3.95%)
Dec 30, 2015 4.771 4.902 4.652 4.799 595,035 -0.05(-1.12%)
Dec 29, 2015 4.902 4.986 4.679 4.853 462,169 -0.03(-0.56%)
Dec 28, 2015 5.265 5.265 4.592 4.880 1,111,149 -0.39(-7.41%)
Dec 24, 2015 5.189 5.270 5.270 5.270 521,941 +0.17(+3.29%)
Dec 23, 2015 4.874 5.520 4.799 5.102 1,409,261 +0.28(+5.73%)
Dec 22, 2015 3.801 4.953 3.757 4.826 2,048,839 +0.98(+25.35%)
Dec 21, 2015 3.606 3.947 3.544 3.850 1,084,646 +0.27(+7.58%)
Dec 18, 2015 3.546 3.660 3.530 3.579 1,224,769 -0.04(-1.05%)
Dec 17, 2015 3.736 3.806 3.573 3.617 766,854 -0.16(-4.30%)
Dec 16, 2015 3.823 3.920 3.638 3.779 1,053,684 -0.10(-2.52%)
Dec 15, 2015 3.931 4.007 3.562 3.877 885,012 -0.02(-0.56%)
Dec 14, 2015 4.067 4.191 3.654 3.898 890,453 -0.24(-5.77%)
Dec 11, 2015 4.560 4.647 4.067 4.137 877,032 -0.52(-11.18%)
Dec 10, 2015 4.733 4.910 4.527 4.658 462,130 -0.11(-2.39%)
Dec 09, 2015 4.592 4.793 4.538 4.771 480,487 +0.24(+5.39%)
Dec 08, 2015 4.755 4.924 4.517 4.527 558,531 -0.33(-6.70%)
Dec 07, 2015 4.739 4.869 4.647 4.853 839,179 +0.04(+0.79%)
Dec 04, 2015 4.907 4.929 4.641 4.815 865,792 -0.14(-2.84%)
Dec 03, 2015 4.972 5.108 4.902 4.956 735,893 -0.04(-0.76%)
Dec 02, 2015 5.037 5.097 4.636 4.994 782,403 -0.09(-1.71%)
Dec 01, 2015 5.075 5.178 5.043 5.080 308,831 -0.02(-0.32%)
Nov 30, 2015 5.135 5.189 5.015 5.097 372,201 -0.07(-1.26%)
Nov 27, 2015 5.227 5.227 5.102 5.162 90,908 -0.05(-0.94%)
Nov 25, 2015 5.178 5.211 5.211 5.211 235,334 +0.05(+0.95%)
Nov 24, 2015 5.010 5.221 4.885 5.162 623,362 +0.21(+4.27%)
Nov 23, 2015 5.232 5.433 4.907 4.950 937,151 -0.33(-6.17%)
Nov 20, 2015 5.802 5.829 5.238 5.276 920,561 -0.52(-8.90%)
Nov 19, 2015 5.699 5.910 5.666 5.791 393,226 +0.03(+0.47%)
Nov 18, 2015 5.737 5.921 5.726 5.764 352,786 +0.04(+0.76%)
Nov 17, 2015 5.726 5.845 5.650 5.720 392,574 -0.05(-0.94%)
Nov 16, 2015 5.753 5.964 5.720 5.774 465,564 +0.07(+1.14%)
Nov 13, 2015 5.802 5.932 5.601 5.709 612,947 +0.01(+0.19%)
Nov 12, 2015 5.791 5.981 5.666 5.699 344,116 -0.16(-2.69%)
Nov 11, 2015 5.991 6.051 5.802 5.856 184,474 -0.11(-1.82%)
Nov 10, 2015 5.997 6.051 5.888 5.964 275,987 -0.07(-1.08%)
Nov 09, 2015 6.197 6.197 5.956 6.029 232,955 -0.17(-2.71%)
Nov 06, 2015 5.948 6.257 5.834 6.197 347,012 +0.17(+2.79%)
Nov 05, 2015 6.295 6.309 5.807 6.029 556,334 -0.25(-4.06%)
Nov 04, 2015 6.479 6.588 6.208 6.284 549,743 -0.11(-1.78%)
Nov 03, 2015 6.382 6.425 6.082 6.398 653,712 +0.07(+1.11%)
Nov 02, 2015 6.447 6.615 6.284 6.328 359,429 -0.20(-2.99%)
Oct 30, 2015 6.593 6.658 6.452 6.523 186,401 -0.07(-1.09%)
Oct 29, 2015 6.489 6.610 6.425 6.594 204,591 +0.18(+2.80%)
Oct 28, 2015 6.378 6.557 6.341 6.415 184,518 +0.00(+0.00%)
Oct 27, 2015 6.668 6.668 6.367 6.415 199,615 -0.15(-2.25%)
Oct 26, 2015 6.605 6.779 6.557 6.563 169,463 +0.03(+0.49%)
Oct 23, 2015 6.758 6.859 6.431 6.531 263,704 -0.18(-2.75%)
Oct 22, 2015 6.864 6.932 6.689 6.716 197,691 -0.03(-0.47%)
Oct 21, 2015 6.742 7.017 6.726 6.748 186,559 +0.01(+0.16%)
Oct 20, 2015 6.790 6.895 6.711 6.737 222,954 -0.09(-1.32%)
Oct 19, 2015 7.096 7.265 6.822 6.827 256,990 -0.15(-2.20%)
Oct 16, 2015 7.065 7.202 6.901 6.980 377,542 +0.03(+0.38%)
Oct 15, 2015 6.711 7.170 6.711 6.954 206,693 +0.22(+3.30%)
Oct 14, 2015 6.869 6.985 6.684 6.732 173,680 -0.16(-2.30%)
Oct 13, 2015 6.969 6.996 6.816 6.890 301,112 -0.07(-0.99%)
Oct 12, 2015 7.255 7.255 6.932 6.959 207,617 -0.26(-3.66%)
Oct 09, 2015 7.276 7.287 7.075 7.223 320,100 -0.05(-0.73%)
Oct 08, 2015 7.260 7.334 6.922 7.276 157,173 -0.11(-1.43%)
Oct 07, 2015 7.329 7.434 7.091 7.382 372,864 +0.18(+2.57%)
Oct 06, 2015 7.176 7.313 7.096 7.197 520,359 +0.05(+0.67%)
Oct 05, 2015 6.922 7.239 6.869 7.149 366,386 +0.12(+1.65%)
Oct 02, 2015 6.674 7.059 6.674 7.033 235,969 +0.32(+4.80%)
Oct 01, 2015 6.785 6.954 6.436 6.711 181,358 +0.03(+0.47%)
Sep 30, 2015 6.304 6.917 6.288 6.679 417,286 +0.48(+7.67%)
Sep 29, 2015 6.346 6.499 6.082 6.203 283,131 -0.08(-1.26%)
Sep 28, 2015 6.716 6.716 6.240 6.283 223,630 -0.41(-6.08%)
Sep 25, 2015 6.869 6.975 6.647 6.689 156,000 -0.12(-1.71%)
Sep 24, 2015 7.154 7.271 6.726 6.806 381,201 -0.40(-5.57%)
Sep 23, 2015 7.366 7.530 7.112 7.207 247,300 -0.27(-3.67%)
Sep 22, 2015 7.355 7.514 7.214 7.482 159,459 +0.11(+1.51%)
Sep 21, 2015 7.604 7.604 7.329 7.371 612,590 -0.02(-0.29%)
Sep 18, 2015 7.276 7.397 7.033 7.392 1,281,541 -0.02(-0.21%)
Sep 17, 2015 7.250 7.429 7.059 7.408 925,047 +0.06(+0.86%)
Sep 16, 2015 7.630 7.736 7.144 7.345 582,253 -0.21(-2.80%)
Sep 15, 2015 7.524 7.757 7.471 7.556 388,037 +0.04(+0.49%)
Sep 14, 2015 7.545 7.635 7.429 7.519 116,342 -0.10(-1.32%)
Sep 11, 2015 7.567 7.693 7.424 7.619 297,908 -0.03(-0.35%)
Sep 10, 2015 7.588 7.704 7.477 7.646 397,015 +0.06(+0.77%)
Sep 09, 2015 7.767 7.767 7.398 7.588 634,107 -0.13(-1.64%)
Sep 08, 2015 7.931 7.936 7.535 7.715 452,099 -0.12(-1.48%)
Sep 04, 2015 7.704 7.831 7.831 7.831 365,071 -0.07(-0.94%)
Sep 03, 2015 7.910 8.072 7.614 7.905 510,934 +0.15(+1.98%)
Sep 02, 2015 8.095 8.095 7.715 7.751 143,252 -0.26(-3.23%)
Sep 01, 2015 8.127 8.195 7.767 8.010 291,243 -0.19(-2.32%)
Aug 31, 2015 8.005 8.333 7.767 8.201 212,594 +0.25(+3.12%)
Aug 28, 2015 7.699 8.412 7.699 7.952 164,643 +0.06(+0.74%)
Aug 27, 2015 7.931 8.079 7.736 7.894 211,406 +0.16(+2.05%)
Aug 26, 2015 8.053 8.053 7.408 7.736 297,253 -0.06(-0.75%)
Aug 25, 2015 7.973 8.021 7.535 7.794 265,381 +0.12(+1.58%)
Aug 24, 2015 7.926 8.322 7.662 7.672 254,900 -0.73(-8.68%)
Aug 21, 2015 8.470 8.660 8.158 8.401 716,794 -0.08(-0.93%)
Aug 20, 2015 8.333 8.613 8.333 8.481 204,093 +0.05(+0.63%)
Aug 19, 2015 8.222 8.555 8.164 8.428 230,068 +0.09(+1.08%)
Aug 18, 2015 8.370 8.602 8.195 8.338 141,153 -0.06(-0.69%)
Aug 17, 2015 8.444 8.666 8.364 8.396 212,015 -0.20(-2.28%)
Aug 14, 2015 8.697 8.771 8.545 8.592 126,894 -0.02(-0.25%)
Aug 13, 2015 8.581 8.681 8.460 8.613 319,436 +0.09(+1.05%)
Aug 12, 2015 8.042 8.777 8.042 8.523 213,694 +0.32(+3.86%)
Aug 11, 2015 8.639 8.676 8.195 8.206 402,800 -0.40(-4.61%)
Aug 10, 2015 8.290 8.771 8.148 8.602 237,142 +0.24(+2.84%)
Aug 07, 2015 8.037 8.412 7.936 8.364 255,477 +0.48(+6.10%)
Aug 06, 2015 7.651 8.121 7.345 7.884 296,689 +0.15(+1.91%)
Aug 05, 2015 7.979 8.459 7.656 7.736 497,240 -0.45(-5.49%)
Aug 04, 2015 8.697 8.708 8.047 8.185 438,454 -0.51(-5.89%)
Aug 03, 2015 8.613 8.742 8.507 8.697 483,538 +0.05(+0.61%)
Jul 31, 2015 8.586 8.681 8.512 8.644 829,604 +0.04(+0.49%)
Jul 30, 2015 8.349 8.666 8.132 8.602 537,523 +0.26(+3.14%)
Jul 29, 2015 8.029 8.340 7.972 8.340 373,285 +0.35(+4.34%)
Jul 28, 2015 8.014 8.273 7.978 7.993 680,945 -0.01(-0.13%)
Jul 27, 2015 7.511 8.161 7.511 8.003 626,505 +0.39(+5.17%)
Jul 24, 2015 7.299 7.657 7.283 7.610 250,127 +0.20(+2.66%)
Jul 23, 2015 7.252 7.444 7.133 7.413 386,672 +0.17(+2.36%)
Jul 22, 2015 7.252 7.599 7.077 7.242 290,605 +0.07(+0.94%)
Jul 21, 2015 6.983 7.356 6.983 7.175 85,052 +0.10(+1.47%)
Jul 20, 2015 7.511 7.511 6.973 7.071 311,160 -0.31(-4.21%)
Jul 17, 2015 7.558 7.579 7.377 7.382 381,202 -0.15(-1.99%)
Jul 16, 2015 7.418 7.641 7.418 7.532 369,959 +0.19(+2.54%)
Jul 15, 2015 7.470 7.770 7.304 7.346 359,534 -0.09(-1.18%)
Jul 14, 2015 7.874 8.117 7.351 7.434 261,710 -0.42(-5.41%)
Jul 13, 2015 7.651 8.009 7.648 7.858 189,357 +0.24(+3.20%)
Jul 10, 2015 7.724 7.983 7.615 7.615 259,795 -0.04(-0.54%)
Jul 09, 2015 7.724 7.787 7.522 7.656 102,770 +0.04(+0.54%)
Jul 08, 2015 7.858 7.926 7.480 7.615 321,677 -0.39(-4.92%)
Jul 07, 2015 7.910 8.086 7.589 8.009 195,438 +0.10(+1.31%)
Jul 06, 2015 8.133 8.148 7.843 7.905 139,944 -0.31(-3.78%)
Jul 02, 2015 8.211 8.216 8.216 8.216 182,811 -0.01(-0.13%)
Jul 01, 2015 8.304 8.304 8.163 8.226 146,620 -0.05(-0.63%)
Jun 30, 2015 8.444 8.594 7.983 8.278 327,694 -0.16(-1.90%)
Jun 29, 2015 8.682 8.729 8.439 8.439 157,173 -0.26(-3.04%)
Jun 26, 2015 8.729 8.853 8.682 8.703 86,380 -0.02(-0.18%)
Jun 25, 2015 8.791 8.817 8.682 8.718 78,562 -0.05(-0.59%)
Jun 24, 2015 8.832 8.889 8.729 8.770 146,959 -0.06(-0.65%)
Jun 23, 2015 8.786 8.910 8.677 8.827 122,661 +0.07(+0.83%)
Jun 22, 2015 8.672 8.775 8.553 8.755 200,988 +0.12(+1.38%)
Jun 19, 2015 8.672 8.786 8.573 8.635 316,254 -0.02(-0.24%)
Jun 18, 2015 8.615 8.825 8.558 8.656 197,189 +0.05(+0.60%)
Jun 17, 2015 8.765 8.780 8.589 8.604 89,998 -0.12(-1.37%)
Jun 16, 2015 8.770 8.894 8.573 8.723 102,556 -0.04(-0.41%)
Jun 15, 2015 8.558 8.817 8.521 8.760 178,377 +0.17(+1.93%)
Jun 12, 2015 8.573 8.672 8.521 8.594 140,573 -0.01(-0.12%)
Jun 11, 2015 8.615 8.734 8.547 8.604 180,981 -0.01(-0.12%)
Jun 10, 2015 8.755 9.014 8.532 8.615 192,662 -0.10(-1.13%)
Jun 09, 2015 8.615 8.744 8.444 8.713 161,266 +0.14(+1.63%)
Jun 08, 2015 8.708 8.843 8.553 8.573 261,876 -0.12(-1.37%)
Jun 05, 2015 8.589 8.806 8.568 8.692 191,915 +0.07(+0.84%)
Jun 04, 2015 8.744 8.884 8.599 8.620 159,262 -0.08(-0.95%)
Jun 03, 2015 8.734 8.817 8.677 8.703 123,923 +0.04(+0.42%)
Jun 02, 2015 8.666 8.775 8.573 8.666 283,400 -0.01(-0.12%)
Jun 01, 2015 9.195 9.249 8.444 8.677 880,729 -0.54(-5.90%)
May 29, 2015 8.988 9.319 8.972 9.221 206,146 +0.23(+2.53%)
May 28, 2015 8.848 8.993 8.786 8.993 135,135 +0.15(+1.64%)
May 27, 2015 8.775 8.863 8.677 8.848 265,271 +0.07(+0.83%)
May 26, 2015 8.677 8.801 8.625 8.775 265,930 +0.08(+0.95%)
May 22, 2015 8.651 8.692 8.692 8.692 175,669 +0.04(+0.48%)
May 21, 2015 8.666 8.744 8.553 8.651 130,097 +0.07(+0.78%)
May 20, 2015 8.780 8.806 8.433 8.584 181,361 -0.21(-2.41%)
May 19, 2015 8.625 8.822 8.475 8.796 219,509 +0.16(+1.80%)
May 18, 2015 8.677 8.723 8.496 8.641 217,698 -0.09(-1.01%)
May 15, 2015 8.635 8.884 8.602 8.729 249,510 +0.05(+0.54%)
May 14, 2015 8.553 8.713 8.527 8.682 572,225 +0.15(+1.70%)
May 13, 2015 8.527 8.656 8.459 8.537 121,646 +0.12(+1.48%)
May 12, 2015 8.547 8.547 8.397 8.413 207,378 -0.12(-1.46%)
May 11, 2015 8.677 8.677 8.506 8.537 81,226 -0.10(-1.14%)
May 08, 2015 8.760 8.760 8.589 8.635 245,021 +0.08(+0.97%)
May 07, 2015 8.454 8.573 8.397 8.553 544,269 +0.06(+0.67%)
May 06, 2015 8.480 8.547 8.382 8.496 190,628 +0.05(+0.55%)
May 05, 2015 8.547 8.615 8.433 8.449 289,467 -0.09(-1.03%)
May 04, 2015 8.521 8.646 8.459 8.537 188,979 +0.02(+0.24%)
May 01, 2015 8.553 8.698 8.511 8.516 299,388 -0.16(-1.85%)
Apr 30, 2015 8.729 8.843 8.584 8.677 816,450 -0.13(-1.53%)
Apr 29, 2015 8.464 8.858 8.464 8.812 1,043,107 +0.34(+4.04%)
Apr 28, 2015 8.397 8.542 8.392 8.470 392,904 +0.07(+0.86%)
Apr 27, 2015 8.620 8.728 8.397 8.397 194,799 -0.09(-1.04%)
Apr 24, 2015 8.687 8.784 8.418 8.485 295,348 -0.15(-1.68%)
Apr 23, 2015 8.780 8.841 8.625 8.630 312,548 -0.16(-1.77%)
Apr 22, 2015 8.796 8.824 8.780 8.786 102,679 -0.01(-0.12%)
Apr 21, 2015 8.915 8.915 8.780 8.796 295,338 -0.05(-0.59%)
Apr 20, 2015 8.868 8.925 8.786 8.848 331,937 +0.03(+0.29%)
Apr 17, 2015 8.868 8.967 8.780 8.822 174,981 -0.08(-0.87%)
Apr 16, 2015 8.894 8.967 8.806 8.900 273,368 -0.01(-0.12%)
Apr 15, 2015 8.843 9.014 8.801 8.910 392,307 +0.06(+0.64%)
Apr 14, 2015 8.874 8.925 8.760 8.853 176,292 -0.04(-0.47%)
Apr 13, 2015 8.936 8.993 8.868 8.894 100,971 -0.04(-0.41%)
Apr 10, 2015 8.951 9.081 8.879 8.931 97,075 +0.01(+0.12%)
Apr 09, 2015 8.993 8.993 8.796 8.920 53,866 -0.08(-0.86%)
Apr 08, 2015 9.138 9.138 8.868 8.998 190,517 -0.01(-0.06%)
Apr 07, 2015 8.853 9.278 8.620 9.003 279,182 +0.17(+1.88%)
Apr 06, 2015 8.547 8.868 8.501 8.837 183,643 +0.11(+1.31%)
Apr 02, 2015 8.273 8.723 8.723 8.723 344,388 +0.44(+5.32%)
Apr 01, 2015 8.464 8.503 8.220 8.283 257,196 -0.21(-2.50%)
Mar 31, 2015 8.371 8.589 8.356 8.496 186,413 -0.02(-0.24%)
Mar 30, 2015 8.444 8.547 8.366 8.516 335,213 +0.12(+1.42%)
Mar 27, 2015 8.345 8.539 8.278 8.397 266,750 +0.01(+0.12%)
Mar 26, 2015 8.832 8.843 8.242 8.387 338,282 -0.26(-3.00%)
Mar 25, 2015 8.925 8.972 8.615 8.646 451,583 -0.34(-3.75%)
Mar 24, 2015 9.184 9.283 8.853 8.982 399,050 -0.15(-1.59%)
Mar 23, 2015 9.071 9.371 9.071 9.127 335,279 -0.19(-2.00%)
Mar 20, 2015 8.920 9.314 8.837 9.314 706,398 +0.49(+5.52%)
Mar 19, 2015 8.920 9.086 8.775 8.827 241,975 -0.03(-0.29%)
Mar 18, 2015 8.744 9.034 8.594 8.853 324,837 +0.15(+1.67%)
Mar 17, 2015 8.661 8.874 8.609 8.708 156,364 +0.05(+0.54%)
Mar 16, 2015 8.951 8.993 8.573 8.661 298,737 -0.26(-2.96%)
Mar 13, 2015 8.651 9.042 8.584 8.925 311,084 -0.04(-0.46%)
Mar 12, 2015 8.812 9.050 8.760 8.967 291,037 +0.29(+3.34%)
Mar 11, 2015 9.024 9.122 8.646 8.677 275,844 -0.32(-3.51%)
Mar 10, 2015 9.014 9.216 8.962 8.993 297,614 -0.07(-0.80%)
Mar 09, 2015 9.371 9.376 8.936 9.065 338,248 -0.24(-2.62%)
Mar 06, 2015 9.278 9.376 9.267 9.309 970,822 -0.03(-0.28%)
Mar 05, 2015 9.371 9.418 9.257 9.335 188,037 -0.01(-0.06%)
Mar 04, 2015 9.402 9.330 9.008 9.340 159,835 +0.01(+0.11%)
Mar 03, 2015 9.324 9.366 9.247 9.330 201,542 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.