Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	462.00	474.00	457.54	463.71	4,312,333	+16.26(+3.63%)
Jul 30, 2024	443.77	448.73	443.01	447.45	2,265,721	+6.15(+1.39%)
Jul 29, 2024	438.80	442.92	435.42	441.30	2,248,606	+3.12(+0.71%)
Jul 26, 2024	432.28	440.78	432.11	438.18	2,039,597	+8.58(+2.00%)
Jul 25, 2024	433.94	437.70	429.56	429.60	2,384,321	-2.85(-0.66%)
Jul 24, 2024	434.00	435.86	428.86	432.45	3,764,796	-9.27(-2.10%)
Jul 23, 2024	448.05	448.74	441.11	441.72	2,385,233	-6.22(-1.39%)
Jul 22, 2024	445.41	448.85	443.25	447.94	2,111,709	+4.25(+0.96%)
Jul 19, 2024	451.22	451.24	443.57	443.69	2,191,738	-5.03(-1.12%)
Jul 18, 2024	448.75	455.43	447.48	448.72	3,339,946	-2.44(-0.54%)
Jul 17, 2024	442.40	451.52	442.06	451.16	2,924,806	+7.63(+1.72%)
Jul 16, 2024	446.94	447.16	439.70	443.53	2,846,604	-0.47(-0.11%)
Jul 15, 2024	440.33	444.40	438.74	444.00	1,727,373	+3.89(+0.88%)
Jul 12, 2024	437.40	442.23	437.32	440.11	2,645,730	+3.69(+0.85%)
Jul 11, 2024	432.00	437.77	430.11	436.42	4,032,620	+2.78(+0.64%)
Jul 10, 2024	434.61	437.41	429.05	433.64	4,784,126	-11.06(-2.49%)
Jul 09, 2024	446.65	447.58	442.79	444.70	1,608,701	-0.88(-0.20%)
Jul 08, 2024	448.62	449.94	444.34	445.58	1,804,779	-3.25(-0.72%)
Jul 05, 2024	446.45	449.29	443.62	448.82	2,223,997	+1.31(+0.29%)
Jul 03, 2024	444.66	448.62	443.62	447.52	3,215,848	+3.52(+0.79%)
Jul 02, 2024	434.36	444.10	434.36	443.99	2,064,367	+7.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Contact Information

Follow Us