Indicators

Energy Fuels Inc (NY: UUUU )

6.150 +0.330 (+5.67%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.490	6.788	6.328	6.710	2,881,893	+0.18(+2.76%)
Jul 28, 2022	6.410	6.545	6.090	6.530	3,254,456	+0.36(+5.83%)
Jul 27, 2022	5.750	6.195	5.740	6.170	3,567,960	+0.55(+9.79%)
Jul 26, 2022	5.670	5.710	5.460	5.620	2,688,094	-0.06(-1.06%)
Jul 25, 2022	5.410	5.680	5.232	5.680	2,115,579	+0.34(+6.37%)
Jul 22, 2022	5.840	5.890	5.340	5.340	1,966,143	-0.47(-8.09%)
Jul 21, 2022	5.890	5.935	5.670	5.810	1,908,867	-0.18(-3.01%)
Jul 20, 2022	5.810	6.040	5.735	5.990	1,801,500	+0.10(+1.70%)
Jul 19, 2022	5.590	5.900	5.530	5.890	2,160,870	+0.39(+7.09%)
Jul 18, 2022	5.590	5.750	5.480	5.500	2,177,234	+0.05(+0.92%)
Jul 15, 2022	5.460	5.540	5.195	5.450	1,862,067	+0.14(+2.64%)
Jul 14, 2022	5.130	5.351	4.940	5.310	2,119,461	+0.03(+0.57%)
Jul 13, 2022	5.100	5.400	5.050	5.280	2,157,597	+0.09(+1.73%)
Jul 12, 2022	5.170	5.275	5.025	5.190	1,850,153	-0.02(-0.38%)
Jul 11, 2022	5.300	5.380	5.150	5.210	2,031,588	-0.23(-4.23%)
Jul 08, 2022	5.320	5.520	5.215	5.440	1,848,990	+0.05(+0.93%)
Jul 07, 2022	5.060	5.460	5.050	5.390	3,990,827	+0.48(+9.78%)
Jul 06, 2022	4.910	5.060	4.690	4.910	3,229,345	+0.03(+0.61%)
Jul 05, 2022	4.920	4.927	4.740	4.880	2,683,584	-0.25(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.