Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.66	19.02	18.55	18.94	8,665,563	+0.27(+1.45%)
Nov 27, 2015	18.81	18.88	18.52	18.67	2,238,886	-0.29(-1.53%)
Nov 25, 2015	19.23	18.96	18.96	18.96	5,530,000	-0.36(-1.86%)
Nov 24, 2015	19.09	19.59	19.03	19.32	9,982,726	+0.31(+1.63%)
Nov 23, 2015	19.04	19.57	18.81	19.01	11,138,492	-0.08(-0.42%)
Nov 20, 2015	19.59	20.00	18.93	19.09	10,572,063	-0.71(-3.59%)
Nov 19, 2015	19.95	20.37	19.48	19.80	9,640,493	-0.20(-1.00%)
Nov 18, 2015	19.78	20.38	19.58	20.00	9,509,422	+0.30(+1.52%)
Nov 17, 2015	19.85	20.49	19.32	19.70	12,199,359	-0.14(-0.71%)
Nov 16, 2015	18.39	19.92	18.33	19.84	15,761,049	+1.60(+8.77%)
Nov 13, 2015	17.90	18.62	17.17	18.24	15,277,204	+0.07(+0.39%)
Nov 12, 2015	18.60	18.62	17.99	18.17	11,065,498	-0.68(-3.61%)
Nov 11, 2015	19.33	19.38	18.44	18.85	17,498,334	-0.42(-2.18%)
Nov 10, 2015	19.34	19.54	18.91	19.27	7,027,970	-0.15(-0.77%)
Nov 09, 2015	20.07	20.35	19.36	19.42	5,057,487	-0.69(-3.43%)
Nov 06, 2015	20.39	20.93	19.66	20.11	12,561,225	-0.37(-1.81%)
Nov 05, 2015	20.81	21.03	19.71	20.48	20,710,176	-0.46(-2.20%)
Nov 04, 2015	21.88	21.98	20.63	20.94	14,983,585	-0.88(-4.03%)
Nov 03, 2015	21.53	22.10	21.44	21.82	4,847,317	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.