Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.17	59.84	56.57	59.42	1,208,355	+2.25(+3.94%)
Jan 29, 2015	58.41	59.38	56.31	57.17	1,435,064	-1.09(-1.87%)
Jan 28, 2015	59.47	60.00	58.25	58.26	1,149,837	-1.82(-3.03%)
Jan 27, 2015	58.19	61.63	57.70	60.08	2,942,836	+1.38(+2.35%)
Jan 26, 2015	55.01	59.59	54.37	58.70	5,357,847	+4.69(+8.68%)
Jan 23, 2015	53.71	54.83	53.25	54.01	885,278	+0.01(+0.02%)
Jan 22, 2015	54.14	54.44	53.00	54.00	792,308	+0.21(+0.39%)
Jan 21, 2015	52.78	54.10	52.47	53.79	1,286,811	+1.04(+1.97%)
Jan 20, 2015	52.90	53.84	51.86	52.75	1,666,349	-0.11(-0.21%)
Jan 16, 2015	51.10	53.54	51.01	52.86	2,051,691	+1.67(+3.26%)
Jan 15, 2015	52.34	52.79	51.00	51.19	1,418,716	-0.55(-1.06%)
Jan 14, 2015	50.00	52.21	49.68	51.74	3,359,514	+1.20(+2.37%)
Jan 13, 2015	51.04	52.07	50.06	50.54	1,303,615	-0.76(-1.48%)
Jan 12, 2015	52.06	52.49	50.34	51.30	1,494,231	-1.23(-2.34%)
Jan 09, 2015	52.17	53.04	51.26	52.53	1,341,425	+0.38(+0.73%)
Jan 08, 2015	52.39	53.12	51.97	52.15	1,020,649	+0.36(+0.70%)
Jan 07, 2015	51.83	52.58	51.18	51.79	2,253,621	+0.74(+1.45%)
Jan 06, 2015	54.00	55.00	50.70	51.05	4,996,703	-2.95(-5.46%)
Jan 05, 2015	58.10	58.48	53.83	54.00	2,527,660	-4.56(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.