Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.21	42.13	40.90	41.96	4,336,090	+1.88(+4.69%)
Apr 27, 2012	40.30	40.34	39.85	40.08	658,141	-0.08(-0.20%)
Apr 26, 2012	40.12	40.23	40.03	40.16	835,142	+0.06(+0.15%)
Apr 25, 2012	40.27	40.27	40.00	40.10	776,080	+0.02(+0.05%)
Apr 24, 2012	40.05	40.20	39.76	40.08	758,153	+0.26(+0.65%)
Apr 23, 2012	39.78	40.12	39.28	39.82	1,396,990	-0.08(-0.20%)
Apr 20, 2012	40.00	40.23	39.87	39.90	1,768,835	+0.31(+0.78%)
Apr 19, 2012	39.01	39.82	38.75	39.59	1,697,074	+0.59(+1.51%)
Apr 18, 2012	38.63	39.12	38.28	39.00	2,029,202	+0.34(+0.88%)
Apr 17, 2012	38.78	38.86	38.26	38.66	1,423,453	+0.20(+0.52%)
Apr 16, 2012	39.08	39.27	38.41	38.46	1,200,537	-0.58(-1.49%)
Apr 13, 2012	39.31	39.70	38.58	39.04	1,142,508	-0.36(-0.91%)
Apr 12, 2012	39.18	39.73	39.10	39.40	1,348,570	+0.39(+1.00%)
Apr 11, 2012	39.32	39.45	38.92	39.01	1,694,993	+0.01(+0.03%)
Apr 10, 2012	40.00	40.13	38.63	39.00	1,926,874	-1.05(-2.62%)
Apr 09, 2012	40.33	40.54	39.97	40.05	1,127,304	-0.79(-1.93%)
Apr 05, 2012	40.48	40.90	40.35	40.84	1,106,886	+0.26(+0.64%)
Apr 04, 2012	41.26	41.46	40.49	40.58	2,589,584	-0.94(-2.26%)
Apr 03, 2012	41.06	41.56	41.04	41.52	1,870,661	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.