Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.21 14.21 14.21 0 -0.04(-0.28%)
Mar 28, 2018 14.07 14.51 14.03 14.25 2,577,217 +0.05(+0.35%)
Mar 27, 2018 14.40 14.59 14.08 14.20 5,029,428 -0.22(-1.53%)
Mar 26, 2018 14.35 14.52 14.02 14.42 7,073,621 +0.18(+1.26%)
Mar 23, 2018 14.41 14.59 14.15 14.24 6,427,750 -0.18(-1.25%)
Mar 22, 2018 14.53 14.73 14.34 14.42 2,395,076 -0.24(-1.64%)
Mar 21, 2018 14.58 14.91 14.49 14.66 3,514,522 +0.11(+0.76%)
Mar 20, 2018 14.56 14.63 14.20 14.55 3,834,234 +0.08(+0.55%)
Mar 19, 2018 14.70 14.88 14.39 14.47 3,265,181 -0.39(-2.62%)
Mar 16, 2018 14.85 15.20 14.77 14.86 9,007,381 +0.32(+2.20%)
Mar 15, 2018 15.17 15.23 12.80 14.54 28,781,092 -0.62(-4.09%)
Mar 14, 2018 15.40 15.42 15.00 15.16 8,851,962 -0.18(-1.17%)
Mar 13, 2018 15.53 15.55 15.27 15.34 16,371,627 -0.18(-1.16%)
Mar 12, 2018 15.48 15.60 15.41 15.52 10,138,070 -0.02(-0.13%)
Mar 09, 2018 15.61 15.66 15.45 15.54 2,544,350 +0.10(+0.65%)
Mar 08, 2018 15.48 15.55 15.12 15.44 4,441,182 +0.08(+0.52%)
Mar 07, 2018 15.57 15.22 15.36 7,686,206 -0.20(-1.29%)
Mar 06, 2018 15.91 15.95 15.47 15.56 4,869,911 -0.18(-1.14%)
Mar 05, 2018 15.58 15.82 15.46 15.74 4,543,388 +0.10(+0.64%)
Mar 02, 2018 15.55 15.71 15.18 15.64 3,473,948 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.