Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.60	58.59	57.60	58.48	1,385,158	+0.90(+1.56%)
Mar 27, 2013	57.79	57.88	57.50	57.58	1,264,856	-0.35(-0.60%)
Mar 26, 2013	58.08	58.11	57.81	57.93	755,033	+0.03(+0.05%)
Mar 25, 2013	58.61	59.08	57.58	57.90	1,167,463	-0.24(-0.41%)
Mar 22, 2013	58.16	58.41	58.01	58.14	1,294,416	+0.27(+0.47%)
Mar 21, 2013	57.48	59.07	57.34	57.87	1,308,866	+0.76(+1.33%)
Mar 20, 2013	57.00	57.32	56.56	57.11	412,389	+0.28(+0.49%)
Mar 19, 2013	56.24	56.95	56.05	56.83	386,828	+0.59(+1.05%)
Mar 18, 2013	56.21	56.66	55.85	56.24	338,831	-0.66(-1.16%)
Mar 15, 2013	56.08	56.91	55.70	56.90	632,001	+0.96(+1.72%)
Mar 14, 2013	55.95	56.45	55.68	55.94	670,215	-0.17(-0.30%)
Mar 13, 2013	56.86	56.95	55.41	56.11	510,314	-0.78(-1.37%)
Mar 12, 2013	57.29	57.60	56.77	56.89	419,360	-0.44(-0.77%)
Mar 11, 2013	57.92	57.92	56.35	57.33	969,423	-0.60(-1.04%)
Mar 08, 2013	57.42	58.21	56.85	57.93	1,953,216	+0.78(+1.36%)
Mar 07, 2013	56.28	57.26	56.12	57.15	697,110	+0.75(+1.33%)
Mar 06, 2013	56.55	56.94	55.75	56.40	1,429,959	-0.11(-0.19%)
Mar 05, 2013	55.79	56.77	54.90	56.51	894,748	+0.92(+1.65%)
Mar 04, 2013	54.00	55.89	53.87	55.59	1,457,472	+1.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.