Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.77 35.03 34.70 34.78 900 -0.01(-0.03%)
Aug 30, 2010 35.34 35.34 34.73 34.79 304,140 -0.45(-1.28%)
Aug 27, 2010 35.24 35.39 35.00 35.24 209,588 +0.19(+0.54%)
Aug 26, 2010 35.13 35.33 34.92 35.05 201,068 +0.13(+0.37%)
Aug 25, 2010 35.00 35.32 34.84 34.92 329,731 -0.11(-0.31%)
Aug 24, 2010 34.82 35.37 34.75 35.03 258,541 -0.07(-0.20%)
Aug 23, 2010 35.08 35.47 35.00 35.10 201,381 -0.01(-0.03%)
Aug 20, 2010 35.07 35.22 34.58 35.11 295,053 +0.02(+0.06%)
Aug 19, 2010 35.15 35.37 35.00 35.09 281,122 -0.10(-0.28%)
Aug 18, 2010 34.71 35.28 34.44 35.19 482,711 +0.44(+1.27%)
Aug 17, 2010 35.24 35.24 34.68 34.75 253,304 -0.06(-0.17%)
Aug 16, 2010 34.72 35.20 34.60 34.81 311,396 +0.14(+0.40%)
Aug 13, 2010 34.67 34.90 34.05 34.67 258,353 +0.57(+1.67%)
Aug 12, 2010 33.67 34.29 32.61 34.10 428,809 +0.28(+0.83%)
Aug 11, 2010 33.80 34.04 33.55 33.82 458,221 -0.37(-1.08%)
Aug 10, 2010 34.47 34.53 33.76 34.19 453,115 -0.51(-1.47%)
Aug 09, 2010 34.83 35.70 33.88 34.70 612,686 -1.14(-3.18%)
Aug 06, 2010 35.84 35.93 35.50 35.84 1,963,496 +0.14(+0.39%)
Aug 05, 2010 35.63 35.70 35.27 35.70 264,779 -0.40(-1.11%)
Aug 04, 2010 36.05 36.24 35.96 36.10 348,227 +0.04(+0.11%)
Aug 03, 2010 36.26 36.26 35.94 36.06 316,616 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.