Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33.89 33.95 33.66 33.74 268,263 -0.07(-0.21%)
Mar 30, 2010 33.50 33.98 33.48 33.81 262,098 +0.40(+1.20%)
Mar 29, 2010 33.25 33.60 33.06 33.41 244,956 +0.32(+0.97%)
Mar 26, 2010 32.94 33.19 32.94 33.09 223,420 +0.09(+0.27%)
Mar 25, 2010 33.13 33.28 32.92 33.00 252,361 -0.10(-0.30%)
Mar 24, 2010 33.02 33.13 32.81 33.10 224,114 +0.09(+0.27%)
Mar 23, 2010 33.10 33.15 32.97 33.01 306,174 +0.01(+0.03%)
Mar 22, 2010 32.85 33.02 32.73 33.00 229,169 +0.00(+0.00%)
Mar 19, 2010 33.99 33.99 32.88 33.00 505,849 -0.38(-1.14%)
Mar 18, 2010 33.51 33.87 33.04 33.38 256,343 -0.21(-0.63%)
Mar 17, 2010 33.65 33.98 33.47 33.59 183,413 -0.07(-0.21%)
Mar 16, 2010 33.78 33.78 33.46 33.66 295,213 -0.11(-0.33%)
Mar 15, 2010 33.53 33.82 33.53 33.77 286,525 +0.11(+0.33%)
Mar 12, 2010 33.47 33.76 33.47 33.66 174,939 +0.30(+0.90%)
Mar 11, 2010 32.99 33.42 32.89 33.36 155,188 +0.26(+0.79%)
Mar 10, 2010 32.63 33.20 32.63 33.10 418,358 +0.35(+1.07%)
Mar 09, 2010 32.60 33.08 32.53 32.75 296,762 +0.15(+0.46%)
Mar 08, 2010 32.25 32.82 32.25 32.60 282,146 +0.23(+0.71%)
Mar 05, 2010 32.15 32.45 32.05 32.37 445,832 +0.23(+0.72%)
Mar 04, 2010 32.37 32.50 32.00 32.14 237,201 -0.36(-1.11%)
Mar 03, 2010 32.30 32.64 32.22 32.50 329,489 +0.20(+0.62%)
Mar 02, 2010 32.87 32.87 32.29 32.30 290,789 -0.39(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.