Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.14 18.24 17.77 17.90 5,328,382 -0.33(-1.81%)
Aug 30, 2016 18.26 18.46 18.02 18.23 3,232,850 +0.05(+0.28%)
Aug 29, 2016 18.13 18.21 17.96 18.18 2,311,540 -0.01(-0.05%)
Aug 26, 2016 18.13 18.21 17.92 18.19 3,494,450 +0.18(+1.00%)
Aug 25, 2016 18.00 18.14 17.87 18.01 3,371,606 -0.05(-0.28%)
Aug 24, 2016 17.98 18.19 17.95 18.06 4,953,863 -0.09(-0.50%)
Aug 23, 2016 17.76 18.15 17.76 18.15 3,322,565 +0.28(+1.57%)
Aug 22, 2016 18.00 18.14 17.77 17.87 5,479,200 -0.17(-0.94%)
Aug 19, 2016 18.02 18.12 17.80 18.04 3,671,098 +0.02(+0.11%)
Aug 18, 2016 17.85 18.57 17.75 18.02 8,509,466 +0.32(+1.81%)
Aug 17, 2016 17.82 17.88 17.49 17.70 3,639,350 -0.14(-0.78%)
Aug 16, 2016 17.85 18.32 17.69 17.84 7,167,579 +0.02(+0.11%)
Aug 15, 2016 17.38 17.96 17.38 17.82 6,682,507 +0.50(+2.89%)
Aug 12, 2016 17.10 17.37 17.00 17.32 6,621,851 +0.37(+2.18%)
Aug 11, 2016 16.80 17.09 16.65 16.95 4,334,621 +0.34(+2.05%)
Aug 10, 2016 16.78 16.87 16.46 16.61 3,339,915 -0.11(-0.66%)
Aug 09, 2016 16.90 16.99 16.65 16.72 3,505,832 -0.08(-0.48%)
Aug 08, 2016 16.70 16.99 16.60 16.80 5,732,672 +0.29(+1.76%)
Aug 05, 2016 16.20 16.66 16.08 16.51 7,760,364 +0.48(+2.99%)
Aug 04, 2016 16.24 16.62 15.93 16.03 16,356,032 -0.79(-4.70%)
Aug 03, 2016 16.30 17.20 16.30 16.82 15,862,201 +0.93(+5.85%)
Aug 02, 2016 15.77 16.30 15.56 15.89 5,471,788 +0.29(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.