Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.45 65.25 64.00 64.33 713,456 -0.08(-0.12%)
Aug 29, 2013 63.80 64.99 63.77 64.41 487,746 +0.64(+1.00%)
Aug 28, 2013 63.92 64.95 63.58 63.77 623,002 -0.10(-0.16%)
Aug 27, 2013 63.34 64.05 62.56 63.87 717,629 +0.84(+1.33%)
Aug 26, 2013 63.50 63.50 62.76 63.03 590,105 -0.38(-0.60%)
Aug 23, 2013 63.11 63.92 63.02 63.41 691,340 +0.29(+0.46%)
Aug 22, 2013 64.36 64.96 62.64 63.12 1,352,528 -0.98(-1.53%)
Aug 21, 2013 64.68 65.13 63.93 64.10 984,349 -0.58(-0.90%)
Aug 20, 2013 64.00 64.95 63.87 64.68 664,710 +0.66(+1.03%)
Aug 19, 2013 65.80 66.70 63.87 64.02 1,081,118 -1.45(-2.21%)
Aug 16, 2013 65.27 66.12 65.16 65.47 855,528 +0.26(+0.40%)
Aug 15, 2013 65.49 66.21 64.74 65.21 1,837,062 -0.42(-0.64%)
Aug 14, 2013 65.34 65.95 64.51 65.63 929,878 +0.38(+0.58%)
Aug 13, 2013 65.42 65.57 64.57 65.25 944,006 -0.04(-0.06%)
Aug 12, 2013 65.52 66.23 64.94 65.29 1,082,224 -0.76(-1.15%)
Aug 09, 2013 66.49 67.86 65.74 66.05 901,499 -0.18(-0.27%)
Aug 08, 2013 68.23 68.39 65.74 66.23 2,238,714 +0.02(+0.03%)
Aug 07, 2013 65.00 67.90 64.00 66.21 4,588,310 +1.20(+1.85%)
Aug 06, 2013 65.17 65.91 64.11 65.01 1,264,085 -0.07(-0.11%)
Aug 05, 2013 64.98 65.28 63.90 65.08 1,209,814 +0.17(+0.26%)
Aug 02, 2013 65.28 65.37 64.26 64.91 957,486 -0.50(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.