Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.86 39.09 38.10 38.24 474,145 -0.46(-1.19%)
Aug 30, 2011 38.57 39.08 38.21 38.70 378,836 +0.16(+0.42%)
Aug 29, 2011 37.85 38.59 37.65 38.54 336,986 +1.10(+2.94%)
Aug 26, 2011 36.76 37.80 36.25 37.44 771,777 +0.61(+1.66%)
Aug 25, 2011 36.85 37.13 36.26 36.83 225,073 +0.01(+0.03%)
Aug 24, 2011 36.64 37.38 36.43 36.82 458,829 +0.00(+0.00%)
Aug 23, 2011 36.68 36.82 36.00 36.82 1,290,549 +0.44(+1.21%)
Aug 22, 2011 38.20 38.70 36.14 36.38 638,688 -1.32(-3.50%)
Aug 19, 2011 38.89 39.39 37.16 37.70 754,533 -1.42(-3.63%)
Aug 18, 2011 39.61 39.88 38.52 39.12 510,244 -0.94(-2.35%)
Aug 17, 2011 39.71 40.22 39.57 40.06 650,565 +0.64(+1.62%)
Aug 16, 2011 39.14 39.69 38.51 39.42 534,704 +0.11(+0.28%)
Aug 15, 2011 37.98 39.44 37.98 39.31 603,365 +1.60(+4.24%)
Aug 12, 2011 39.05 39.76 37.46 37.71 884,960 -1.25(-3.21%)
Aug 11, 2011 38.23 39.46 37.79 38.96 910,606 +0.94(+2.47%)
Aug 10, 2011 37.21 40.00 36.76 38.02 1,393,338 +0.51(+1.36%)
Aug 09, 2011 35.36 37.67 35.44 37.51 1,414,703 +2.61(+7.48%)
Aug 08, 2011 35.36 35.63 33.21 34.90 2,025,558 -2.00(-5.42%)
Aug 05, 2011 37.84 38.00 35.06 36.90 2,338,199 -0.81(-2.15%)
Aug 04, 2011 40.69 40.69 37.53 37.71 1,522,958 -3.05(-7.48%)
Aug 03, 2011 41.12 41.23 39.73 40.76 480,122 -0.44(-1.07%)
Aug 02, 2011 41.43 41.78 41.05 41.20 309,581 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.