Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 28.90 29.04 28.76 28.85 146,346 -0.04(-0.14%)
Aug 28, 2008 29.10 29.10 28.74 28.89 292,223 -0.15(-0.52%)
Aug 27, 2008 27.52 29.10 27.52 29.04 851,966 +1.54(+5.60%)
Aug 26, 2008 27.77 27.89 27.25 27.50 814,601 -0.14(-0.51%)
Aug 25, 2008 28.56 28.56 27.44 27.64 306,514 -0.74(-2.61%)
Aug 22, 2008 28.79 28.79 28.32 28.38 150,536 -0.25(-0.87%)
Aug 21, 2008 28.49 28.67 28.35 28.63 220,396 +0.23(+0.81%)
Aug 20, 2008 28.74 28.78 28.34 28.40 240,120 -0.03(-0.11%)
Aug 19, 2008 28.78 28.78 28.26 28.43 196,738 -0.28(-0.98%)
Aug 18, 2008 28.94 29.00 28.66 28.71 213,761 -0.14(-0.49%)
Aug 15, 2008 28.84 28.92 28.65 28.85 0 -0.10(-0.35%)
Aug 14, 2008 28.94 29.14 28.88 28.95 251,083 +0.05(+0.17%)
Aug 13, 2008 28.31 28.94 28.26 28.90 207,707 +0.61(+2.16%)
Aug 12, 2008 28.85 28.97 28.20 28.29 316,456 -0.22(-0.77%)
Aug 11, 2008 28.63 28.90 28.30 28.51 164,634 +0.11(+0.39%)
Aug 08, 2008 28.20 28.42 28.04 28.40 184,650 +0.10(+0.35%)
Aug 07, 2008 28.91 28.91 28.24 28.30 167,213 -0.44(-1.53%)
Aug 06, 2008 28.42 29.11 28.24 28.74 126,028 +0.08(+0.28%)
Aug 05, 2008 28.67 28.93 28.43 28.66 208,791 -0.39(-1.34%)
Aug 04, 2008 29.50 29.72 28.69 29.05 484,643 -0.39(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.