Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.69 15.91 15.59 15.80 2,398,322 +0.11(+0.70%)
Apr 27, 2018 15.73 15.90 15.36 15.69 3,152,175 -0.16(-1.01%)
Apr 26, 2018 15.68 15.86 15.18 15.85 3,595,102 +0.22(+1.41%)
Apr 25, 2018 15.39 15.63 15.29 15.63 1,564,989 +0.12(+0.77%)
Apr 24, 2018 15.97 16.00 15.40 15.51 3,507,927 -0.45(-2.82%)
Apr 23, 2018 15.97 16.06 15.76 15.96 2,731,914 +0.09(+0.57%)
Apr 20, 2018 16.10 16.13 15.77 15.87 2,078,459 -0.24(-1.49%)
Apr 19, 2018 15.86 16.11 15.77 16.11 5,367,867 +0.31(+1.96%)
Apr 18, 2018 15.86 16.16 15.57 15.80 4,653,896 +0.10(+0.64%)
Apr 17, 2018 15.38 15.85 15.26 15.70 4,458,031 +0.44(+2.88%)
Apr 16, 2018 14.80 15.35 14.65 15.26 2,537,712 +0.51(+3.46%)
Apr 13, 2018 14.84 14.97 14.72 14.75 1,625,352 -0.07(-0.47%)
Apr 12, 2018 14.92 14.99 14.68 14.82 2,420,157 -0.08(-0.54%)
Apr 11, 2018 14.81 15.10 14.71 14.90 6,123,410 +0.03(+0.20%)
Apr 10, 2018 14.40 14.99 14.36 14.87 4,119,454 +0.60(+4.20%)
Apr 09, 2018 14.12 14.35 13.95 14.27 2,413,428 +0.08(+0.56%)
Apr 06, 2018 14.26 14.45 13.99 14.19 1,641,175 -0.18(-1.25%)
Apr 05, 2018 14.33 14.48 14.19 14.37 3,234,657 +0.10(+0.70%)
Apr 04, 2018 14.11 14.37 13.99 14.27 1,569,256 -0.04(-0.28%)
Apr 03, 2018 14.16 14.35 13.73 14.31 3,570,398 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.