Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 44.18 45.47 44.09 45.00 395,250 +0.81(+1.83%)
Mar 30, 2011 43.50 44.40 43.50 44.19 185,909 +0.86(+1.98%)
Mar 29, 2011 43.12 43.59 43.05 43.33 302,251 -0.17(-0.39%)
Mar 28, 2011 44.05 44.05 43.40 43.50 245,840 -0.35(-0.80%)
Mar 25, 2011 43.50 44.10 43.50 43.85 363,685 +0.26(+0.60%)
Mar 24, 2011 42.92 43.67 42.90 43.59 497,396 +0.70(+1.63%)
Mar 23, 2011 42.35 43.88 42.35 42.89 1,139,644 +0.90(+2.14%)
Mar 22, 2011 41.53 42.44 41.53 41.99 491,734 +0.30(+0.72%)
Mar 21, 2011 41.64 41.95 41.60 41.69 509,047 +0.69(+1.68%)
Mar 18, 2011 40.51 41.00 40.17 41.00 2,011,996 +0.70(+1.74%)
Mar 17, 2011 39.95 40.30 39.80 40.30 341,643 +0.74(+1.87%)
Mar 16, 2011 39.23 39.89 39.18 39.56 326,153 +0.42(+1.07%)
Mar 15, 2011 39.17 39.37 39.10 39.14 358,382 -0.23(-0.58%)
Mar 14, 2011 39.69 39.95 39.02 39.37 274,313 -0.34(-0.86%)
Mar 11, 2011 39.02 39.90 38.70 39.71 289,750 +0.50(+1.28%)
Mar 10, 2011 39.21 39.52 38.66 39.21 320,623 -0.19(-0.48%)
Mar 09, 2011 39.64 39.68 39.29 39.40 134,897 -0.15(-0.38%)
Mar 08, 2011 39.50 39.64 39.33 39.55 161,134 -0.01(-0.03%)
Mar 07, 2011 39.76 39.83 39.33 39.56 190,835 -0.20(-0.50%)
Mar 04, 2011 39.70 39.98 39.70 39.76 207,059 -0.03(-0.08%)
Mar 03, 2011 39.83 40.18 39.71 39.79 256,090 +0.04(+0.10%)
Mar 02, 2011 40.00 40.39 39.72 39.75 323,886 -0.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.